Time series BBEX3.M.RUB.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = RUB ... / Russian Federation

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 78.4416 -1.8 7.6
2020-04 79.8920 -7.0 10.6
2020-03 85.9486 16.8 18.0
2020-02 73.6096 4.7 -2.0
2020-01 70.3375 0.5 -6.4
2019-12 69.9563 -0.8 -12.2
2019-11 70.5544 -1.1 -7.3
2019-10 71.3639 0.9 -4.1
2019-09 70.7557 -3.6 -7.1
2019-08 73.4150 3.7 -7.2
2019-07 70.8041 -1.1 -3.3
2019-06 71.5975 -1.8 -2.1
2019-05 72.9053 1.0 0.5
2019-04 72.2099 -0.9 -4.9
2019-03 72.8564 -3.0 2.8
2019-02 75.0888 0.0 9.2
2019-01 75.1113 -5.8 7.2
2018-12 79.7153 4.8 14.9
2018-11 76.0734 2.2 9.9
2018-10 74.4074 -2.3 9.6
2018-09 76.1422 -3.7 11.6
2018-08 79.0967 8.0 14.4
2018-07 73.2097 0.1 3.9
2018-06 73.1582 0.8 8.3
2018-05 72.5759 -4.5 13.9
2018-04 75.9587 7.2 22.3
2018-03 70.8897 3.1 17.5
2018-02 68.7540 -1.9 11.3
2018-01 70.0723 1.0 8.8
2017-12 69.3920 0.3 7.9
2017-11 69.1940 1.9 1.1
2017-10 67.8738 -0.6 -2.0
2017-09 68.2519 -1.3 -3.2
2017-08 69.1235 -1.9 -4.9
2017-07 70.4643 4.3 -5.4
2017-06 67.5449 6.0 -5.6
2017-05 63.7056 2.6 -13.4
2017-04 62.1061 3.0 -15.2
2017-03 60.3130 -2.3 -21.0
2017-02 61.7550 -4.2 -25.3
2017-01 64.4302 0.2 -22.2
2016-12 64.3000 -6.0 -20.3
2016-11 68.4209 -1.2 -2.2
2016-10 69.2498 -1.8 -1.9
2016-09 70.5140 -3.0 -3.7
2016-08 72.6624 -2.5 -2.9
2016-07 74.4883 4.2 11.4
2016-06 71.5200 -2.7 14.7
2016-05 73.5300 0.4 28.0
2016-04 73.2286 -4.0 27.0
2016-03 76.3051 -7.7 22.2
2016-02 82.6432 -0.2 19.4
2016-01 82.8472 2.7 3.7
2015-12 80.6736 15.3 11.5
2015-11 69.9854 -0.8 14.1
2015-10 70.5690 -3.6 31.0
2015-09 73.2416 -2.2 47.2
2015-08 74.8581 12.0 53.6
2015-07 66.8596 7.2 40.7
2015-06 62.3550 8.5 34.4
2015-05 57.4638 -0.3 21.5
2015-04 57.6465 -7.7 16.5
2015-03 62.4400 -9.8 28.0
2015-02 69.2000 -13.4 38.6
2015-01 79.9250 10.5 67.4
2014-12 72.3370 17.9 59.6
2014-11 61.3450 13.9 35.9
2014-10 53.8575 8.2 23.0
2014-09 49.7653 2.1 13.6
2014-08 48.7406 2.6 10.8
2014-07 47.5220 2.5 8.6
2014-06 46.3779 -2.0 8.2
2014-05 47.3097 -4.4 14.2
2014-04 49.4644 1.4 21.6
2014-03 48.7800 -2.3 22.7
2014-02 49.9431 4.6 24.6
2014-01 47.7482 5.3 17.1
2013-12 45.3246 0.4 12.4
2013-11 45.1550 3.1 12.4
2013-10 43.7777 -0.1 7.5
2013-09 43.8240 -0.4 9.2
2013-08 44.0050 0.6 7.9
2013-07 43.7591 2.1 10.7
2013-06 42.8450 3.4 3.6
2013-05 41.4400 1.8 0.3
2013-04 40.6914 2.3 4.7
2013-03 39.7617 -0.8 1.2
2013-02 40.0833 -1.7 2.4
2013-01 40.7765 1.1 2.7
2012-12 40.3295 0.4 -3.4
2012-11 40.1786 -1.3 -3.3
2012-10 40.7049 1.4 -3.5
2012-09 40.1400 -1.6 -7.4
2012-08 40.7810 3.2 -2.4
2012-07 39.5270 -4.5 0.0
2012-06 41.3700 0.2 2.4
2012-05 41.2975 6.3 2.5
2012-04 38.8465 -1.1 -4.4
2012-03 39.2950 0.4 -2.5
2012-02 39.1354 -1.4 -1.9
2012-01 39.6900 -5.0 -2.7
2011-12 41.7650 0.5 2.3
2011-11 41.5475 -1.5 1.4
2011-10 42.1935 -2.7 -1.3
2011-09 43.3500 3.7 4.0
2011-08 41.7855 5.7 6.9
2011-07 39.5200 -2.2 0.3
2011-06 40.4000 0.3 5.5
2011-05 40.2750 -0.9 5.9
2011-04 40.6463 0.9 4.7
2011-03 40.2850 1.0 1.5
2011-02 39.9015 -2.2 -2.0
2011-01 40.7950 -0.1 -3.6
2010-12 40.8200 -0.3 -5.4
2010-11 40.9545 -4.2 -6.9
2010-10 42.7523 2.5 -0.6
2010-09 41.6923 6.6 -5.2
2010-08 39.1038 -0.8 -14.0
2010-07 39.4173 3.0 -11.5
2010-06 38.2820 0.7 -12.8
2010-05 38.0340 -2.1 -12.5
2010-04 38.8390 -2.2 -11.5
2010-03 39.6950 -2.5 -11.9
2010-02 40.7305 -3.8 -10.5
2010-01 42.3400 -1.9 -7.5
2009-12 43.1540 -1.9 4.5
2009-11 43.9800 2.3 23.9
2009-10 43.0100 -2.2 24.6
2009-09 43.9800 -3.3 20.8
2009-08 45.4645 2.1 25.5
2009-07 44.5400 1.5 21.8
2009-06 43.8810 1.0 18.8
2009-05 43.4455 -1.0 18.1
2009-04 43.8630 -2.6 19.1
2009-03 45.0320 -1.0 21.3
2009-02 45.4977 -0.6 24.8
2009-01 45.7585 10.8 26.0
2008-12 41.2830 16.3 14.7
2008-11 35.4978 2.8 -1.4
2008-10 34.5256 -5.2 -3.2
2008-09 36.4095 0.5 3.0
2008-08 36.2401 -0.9 3.3
2008-07 36.5767 -1.0 4.5
2008-06 36.9477 0.4 6.2
2008-05 36.8000 -0.1 5.7
2008-04 36.8320 -0.8 5.2
2008-03 37.1130 1.8 7.1
2008-02 36.4511 0.4 5.6
2008-01 36.3140 0.9 5.6
2007-12 35.9860 -0.1 3.8
2007-11 36.0060 0.9 3.7
2007-10 35.6750 0.9 5.0
2007-09 35.3490 0.8 4.1
2007-08 35.0670 0.2 2.1
2007-07 35.0060 0.6 2.3
2007-06 34.8070 -0.1 1.7
2007-05 34.8280 -0.5 0.4
2007-04 35.0100 1.0 2.4
2007-03 34.6580 0.4 3.3
2007-02 34.5260 0.4 3.5
2007-01 34.3890 -0.8 0.9
2006-12 34.6800 -0.1 2.2
2006-11 34.7140 2.1 2.3
2006-10 33.9910 0.1 -1.0
2006-09 33.9420 -1.1 -1.1
2006-08 34.3360 0.3 -1.5
2006-07 34.2240 0.0 -1.2
2006-06 34.2400 -1.3 -1.1
2006-05 34.6750 1.4 -0.5
2006-04 34.1940 1.9 -5.0
2006-03 33.5460 0.5 -7.2
2006-02 33.3680 -2.1 -9.1
2006-01 34.0880 0.5 -6.7
2005-12 33.9200 0.0 -10.2
2005-11 33.9180 -1.2 -9.4
2005-10 34.3200 0.0 -6.3
2005-09 34.3340 -1.5 -5.3
2005-08 34.8480 0.6 -1.7
2005-07 34.6560 0.1 -1.1
2005-06 34.6370 -0.6 -2.0
2005-05 34.8370 -3.2 -1.6
2005-04 35.9890 -0.4 3.9
2005-03 36.1404 -1.5 3.6
2005-02 36.6976 0.5 3.6
2005-01 36.5302 -3.3 3.4
2004-12 37.7879 1.0 2.3
2004-11 37.4280 2.2 4.9
2004-10 36.6202 1.0 5.4
2004-09 36.2637 2.3 1.7
2004-08 35.4368 1.1 6.2
2004-07 35.0393 -0.8 2.3
2004-06 35.3300 -0.2 1.9
2004-05 35.3870 2.2 -2.5
2004-04 34.6352 -0.7 0.1
2004-03 34.8700 -1.5 2.0
2004-02 35.4108 0.2 4.0
2004-01 35.3349 -4.4 2.5
2003-12 36.9555 3.6 10.3
2003-11 35.6753 2.7 12.8
2003-10 34.7398 -2.6 10.9
2003-09 35.6702 6.9 14.1
2003-08 33.3607 -2.6 7.3
2003-07 34.2476 -1.3 11.0
2003-06 34.6882 -4.4 10.3
2003-05 36.2987 4.9 23.4
2003-04 34.6153 1.2 23.0
2003-03 34.1923 0.4 26.0
2003-02 34.0543 -1.2 26.9
2003-01 34.4580 2.8 29.9
2002-12 33.5108 6.0 24.7
2002-11 31.6213 0.9 18.7
2002-10 31.3255 0.2 16.6
2002-09 31.2748 0.6 16.1
2002-08 31.0778 0.8 15.4
2002-07 30.8443 -1.9 20.1
2002-06 31.4444 6.9 27.2
2002-05 29.4048 4.5 18.9
2002-04 28.1475 3.7 9.5
2002-03 27.1460 1.2 6.9
2002-02 26.8261 1.1 1.1
2002-01 26.5273 -1.3 0.7
2001-12 26.8631 0.8 0.7
2001-11 26.6481 -0.8 10.0
2001-10 26.8700 -0.3 14.5
2001-09 26.9397 0.0 10.7
2001-08 26.9395 4.9 8.8
2001-07 25.6921 3.9 -0.3
2001-06 24.7232 -0.1 -7.7
2001-05 24.7410 -3.7 -5.7
2001-04 25.6977 1.2 -0.4
2001-03 25.3928 -4.3 -7.2
2001-02 26.5222 0.7 -4.9
2001-01 26.3448 -1.2 -6.1
2000-12 26.6746 10.2 -3.6
2000-11 24.2157 3.2 -10.2
2000-10 23.4580 -3.6 -14.2
2000-09 24.3371 -1.7 -9.2
2000-08 24.7587 -3.9 -6.7
2000-07 25.7673 -3.8 -0.6
2000-06 26.7979 2.1 7.0
2000-05 26.2449 1.7 1.5
2000-04 25.7960 -5.7 -1.2
2000-03 27.3498 -1.9 1.7
2000-02 27.8798 -0.6 9.4
2000-01 28.0545 1.4 6.5
1999-12 27.6689 2.6
1999-11 26.9802 -1.3
1999-10 27.3399 2.0
1999-09 26.8088 1.0
1999-08 26.5460 2.4
1999-07 25.9313 3.5
1999-06 25.0558 -3.1
1999-05 25.8552 -1.0
1999-04 26.1118 -2.9
1999-03 26.8834 5.5
1999-02 25.4829 -3.3
1999-01 26.3482