Service Navigation

No Page Title

Time series BBEX3.M.PHP.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = PHP ... / Philippines

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-08 57.462 1.4 -7.8
2019-07 56.685 -2.8 -9.0
2019-06 58.335 0.2 -6.2
2019-05 58.225 0.2 -5.3
2019-04 58.125 -1.6 -6.9
2019-03 59.075 0.1 -8.2
2019-02 58.999 -1.4 -7.3
2019-01 59.843 -0.4 -6.3
2018-12 60.113 1.0 0.5
2018-11 59.536 -1.5 -0.2
2018-10 60.471 -3.5 0.7
2018-09 62.648 0.5 4.3
2018-08 62.318 0.0 2.9
2018-07 62.318 0.2 5.3
2018-06 62.174 1.1 8.0
2018-05 61.507 -1.5 10.1
2018-04 62.452 -3.0 14.0
2018-03 64.374 1.2 20.0
2018-02 63.641 -0.4 19.5
2018-01 63.872 6.8 19.4
2017-12 59.795 0.3 14.4
2017-11 59.629 -0.7 12.7
2017-10 60.045 0.0 13.2
2017-09 60.050 -0.9 11.2
2017-08 60.587 2.3 16.6
2017-07 59.197 2.8 12.9
2017-06 57.575 3.1 10.2
2017-05 55.847 2.0 7.1
2017-04 54.763 2.1 2.4
2017-03 53.658 0.8 2.6
2017-02 53.258 -0.4 3.2
2017-01 53.489 2.3 2.7
2016-12 52.268 -1.2 2.5
2016-11 52.913 -0.3 6.0
2016-10 53.063 -1.8 3.1
2016-09 54.015 3.9 3.2
2016-08 51.975 -0.9 -1.0
2016-07 52.431 0.4 4.6
2016-06 52.241 0.2 3.5
2016-05 52.149 -2.5 6.5
2016-04 53.504 2.3 6.8
2016-03 52.284 1.3 8.8
2016-02 51.615 -0.9 4.3
2016-01 52.082 2.1 4.3
2015-12 50.999 2.2 -6.3
2015-11 49.921 -3.1 -11.1
2015-10 51.492 -1.6 -8.6
2015-09 52.347 -0.3 -7.5
2015-08 52.487 4.7 -8.8
2015-07 50.146 -0.6 -13.9
2015-06 50.474 3.1 -15.4
2015-05 48.949 -2.3 -17.9
2015-04 50.088 4.2 -18.9
2015-03 48.057 -2.9 -22.1
2015-02 49.486 -0.9 -19.8
2015-01 49.934 -8.3 -18.6
2014-12 54.436 -3.0 -11.2
2014-11 56.146 -0.4 -5.6
2014-10 56.355 -0.4 -4.4
2014-09 56.597 -1.7 -3.7
2014-08 57.583 -1.1 -2.4
2014-07 58.211 -2.4 0.9
2014-06 59.652 0.0 5.7
2014-05 59.641 -3.4 8.4
2014-04 61.746 0.0 14.8
2014-03 61.726 0.1 18.0
2014-02 61.674 0.5 15.4
2014-01 61.360 0.1 11.3
2013-12 61.289 3.1 13.3
2013-11 59.447 0.8 12.2
2013-10 58.971 0.4 10.2
2013-09 58.765 -0.4 8.9
2013-08 58.996 2.3 10.9
2013-07 57.697 2.2 12.6
2013-06 56.445 2.6 6.4
2013-05 55.031 2.3 2.1
2013-04 53.797 2.9 -3.4
2013-03 52.296 -2.1 -8.7
2013-02 53.427 -3.1 -7.0
2013-01 55.116 1.9 -2.5
2012-12 54.107 2.1 -4.7
2012-11 52.989 -1.0 -9.5
2012-10 53.527 -0.8 -10.4
2012-09 53.961 1.4 -8.6
2012-08 53.191 3.8 -12.9
2012-07 51.244 -3.4 -14.8
2012-06 53.055 -1.6 -15.3
2012-05 53.922 -3.2 -13.5
2012-04 55.699 -2.8 -12.3
2012-03 57.281 -0.3 -6.9
2012-02 57.438 1.6 -4.6
2012-01 56.506 -0.4 -6.9
2011-12 56.754 -3.1 -2.7
2011-11 58.568 -2.0 2.1
2011-10 59.749 1.2 0.0
2011-09 59.039 -3.3 -1.4
2011-08 61.040 1.5 6.2
2011-07 60.127 -4.0 1.3
2011-06 62.619 0.5 10.1
2011-05 62.333 -1.8 9.5
2011-04 63.475 3.1 7.2
2011-03 61.559 2.2 1.0
2011-02 60.228 -0.8 -3.8
2011-01 60.700 4.1 -6.5
2010-12 58.300 1.6 -12.3
2010-11 57.361 -4.0 -19.1
2010-10 59.741 -0.2 -15.2
2010-09 59.869 4.2 -13.6
2010-08 57.456 -3.2 -17.5
2010-07 59.343 4.3 -12.7
2010-06 56.873 -0.1 -16.2
2010-05 56.918 -3.8 -14.4
2010-04 59.188 -2.8 -7.4
2010-03 60.920 -2.7 -5.3
2010-02 62.596 -3.6 1.6
2010-01 64.922 -2.4 8.8
2009-12 66.507 -6.2 0.9
2009-11 70.918 0.6 13.8
2009-10 70.481 1.7 13.3
2009-09 69.318 -0.5 3.0
2009-08 69.667 2.5 2.8
2009-07 67.941 0.1 -1.4
2009-06 67.865 2.0 -4.2
2009-05 66.516 4.1 -1.9
2009-04 63.924 -0.6 -2.6
2009-03 64.320 4.4 -2.1
2009-02 61.580 3.2 0.7
2009-01 59.660 -9.5 -0.9
2008-12 65.930 5.8 8.6
2008-11 62.300 0.2 -1.3
2008-10 62.190 -7.6 -1.4
2008-09 67.300 -0.7 5.4
2008-08 67.760 -1.7 6.2
2008-07 68.900 -2.8 11.0
2008-06 70.867 4.5 13.5
2008-05 67.824 3.4 9.0
2008-04 65.610 -0.2 1.6
2008-03 65.715 7.5 2.4
2008-02 61.153 1.5 -4.7
2008-01 60.224 -0.8 -4.9
2007-12 60.724 -3.8 -5.9
2007-11 63.133 0.0 -3.6
2007-10 63.104 -1.2 -0.3
2007-09 63.841 0.1 0.6
2007-08 63.783 2.7 -2.3
2007-07 62.093 -0.6 -5.5
2007-06 62.461 0.4 -7.5
2007-05 62.220 -3.7 -8.6
2007-04 64.590 0.6 -0.5
2007-03 64.200 0.1 3.7
2007-02 64.139 1.3 4.8
2007-01 63.319 -1.9 0.2
2006-12 64.546 -1.5 2.9
2006-11 65.498 3.5 2.9
2006-10 63.277 -0.3 -4.1
2006-09 63.490 -2.7 -5.9
2006-08 65.283 -0.7 -4.8
2006-07 65.725 -2.7 -3.1
2006-06 67.519 -0.8 -0.2
2006-05 68.072 4.8 1.3
2006-04 64.939 4.9 -7.4
2006-03 61.888 1.1 -13.1
2006-02 61.192 -3.2 -15.6
2006-01 63.195 0.8 -12.0
2005-12 62.719 -1.5 -18.0
2005-11 63.682 -3.5 -14.7
2005-10 66.000 -2.2 -8.0
2005-09 67.465 -1.7 -3.4
2005-08 68.608 1.1 0.8
2005-07 67.848 0.2 0.7
2005-06 67.685 0.7 -0.8
2005-05 67.229 -4.1 -1.2
2005-04 70.130 -1.5 4.7
2005-03 71.199 -1.7 3.7
2005-02 72.464 0.9 3.6
2005-01 71.828 -6.1 3.7
2004-12 76.510 2.5 9.0
2004-11 74.678 4.1 11.7
2004-10 71.741 2.7 11.6
2004-09 69.835 2.6 9.2
2004-08 68.034 1.0 13.5
2004-07 67.350 -1.3 8.8
2004-06 68.220 0.2 11.8
2004-05 68.059 1.6 8.1
2004-04 66.972 -2.4 14.5
2004-03 68.646 -1.8 17.7
2004-02 69.925 1.0 18.9
2004-01 69.252 -1.3 18.9
2003-12 70.171 5.0 24.6
2003-11 66.845 3.9 25.8
2003-10 64.307 0.5 22.7
2003-09 63.957 6.7 23.7
2003-08 59.962 -3.1 17.6
2003-07 61.907 1.4 23.4
2003-06 61.037 -3.1 21.6
2003-05 62.981 7.7 33.7
2003-04 58.469 0.3 28.2
2003-03 58.316 -0.8 31.0
2003-02 58.797 1.0 32.6
2003-01 58.233 3.4 31.6
2002-12 56.318 6.0 23.9
2002-11 53.137 1.4 14.9
2002-10 52.405 1.4 11.6
2002-09 51.694 1.4 10.1
2002-08 50.977 1.6 9.2
2002-07 50.160 -0.1 7.1
2002-06 50.204 6.6 12.9
2002-05 47.107 3.3 10.0
2002-04 45.608 2.5 0.0
2002-03 44.514 0.4 1.8
2002-02 44.334 0.2 -0.8
2002-01 44.248 -2.6 -2.7
2001-12 45.437 -1.7 -2.4
2001-11 46.228 -1.6 7.5
2001-10 46.960 0.0 9.2
2001-09 46.957 0.6 16.1
2001-08 46.691 -0.3 16.0
2001-07 46.848 5.4 12.7
2001-06 44.459 3.8 7.7
2001-05 42.829 -6.1 8.1
2001-04 45.630 4.3 21.8
2001-03 43.738 -2.1 11.3
2001-02 44.676 -1.7 12.2
2001-01 45.471 -2.3 14.4
2000-12 46.562 8.3 15.2
2000-11 43.001 0.0 3.9
2000-10 43.012 6.4 2.4
2000-09 40.441 0.5 -7.4
2000-08 40.238 -3.2 -4.1
2000-07 41.557 0.7 1.0
2000-06 41.263 4.1 5.2
2000-05 39.635 5.8 -0.2
2000-04 37.474 -4.6 -6.9
2000-03 39.287 -1.3 -5.7
2000-02 39.802 0.2 -7.3
2000-01 39.739 -1.7 -9.3
1999-12 40.407 -2.3
1999-11 41.376 -1.5
1999-10 41.989 -3.9
1999-09 43.681 4.1
1999-08 41.950 1.9
1999-07 41.148 4.9
1999-06 39.239 -1.2
1999-05 39.703 -1.4
1999-04 40.266 -3.3
1999-03 41.647 -3.0
1999-02 42.923 -2.0
1999-01 43.819
To the top