Time series BBEX3.M.ALL.USD.CA.AC.A01: Exchange rates for the US dollar in Albania / USD 1 = ALL ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 110.9500 -0.7 3.0
2020-05 111.7600 -1.6 1.6
2020-04 113.5500 -4.4 3.1
2020-03 118.7500 6.0 6.3
2020-02 111.9900 1.2 1.3
2020-01 110.7100 1.9 2.0
2019-12 108.6400 -2.4 0.8
2019-11 111.3400 0.8 1.4
2019-10 110.4400 -1.1 0.2
2019-09 111.7000 1.0 2.7
2019-08 110.5900 1.4 2.2
2019-07 109.0700 1.3 1.7
2019-06 107.6900 -2.1 -0.4
2019-05 109.9700 -0.1 2.2
2019-04 110.0900 -1.4 3.6
2019-03 111.6700 1.0 5.5
2019-02 110.5100 1.8 2.2
2019-01 108.5800 0.7 1.2
2018-12 107.8200 -1.8 -3.0
2018-11 109.8500 -0.4 -2.8
2018-10 110.2500 1.4 -3.9
2018-09 108.7500 0.5 -4.1
2018-08 108.1900 0.9 -3.7
2018-07 107.2700 -0.8 -5.4
2018-06 108.1300 0.5 -7.0
2018-05 107.6100 1.3 -10.3
2018-04 106.2800 0.5 -14.0
2018-03 105.8000 -2.1 -16.9
2018-02 108.1200 0.8 -15.2
2018-01 107.2600 -3.5 -15.8
2017-12 111.1000 -1.7 -13.3
2017-11 112.9700 -1.5 -11.4
2017-10 114.7100 1.2 -8.0
2017-09 113.3700 1.0 -7.6
2017-08 112.2900 -1.0 -9.0
2017-07 113.3900 -2.5 -7.5
2017-06 116.3000 -3.1 -5.8
2017-05 119.9900 -2.9 -3.4
2017-04 123.5500 -3.0 1.6
2017-03 127.3400 -0.1 4.2
2017-02 127.4500 0.1 0.7
2017-01 127.3700 -0.6 0.2
2016-12 128.1700 0.5 1.9
2016-11 127.5500 2.3 -2.1
2016-10 124.6600 1.6 -1.4
2016-09 122.7400 -0.5 -1.2
2016-08 123.3400 0.6 -1.0
2016-07 122.6000 -0.7 -3.8
2016-06 123.5000 -0.5 -1.6
2016-05 124.1500 2.1 -3.4
2016-04 121.5600 -0.6 -3.2
2016-03 122.2600 -3.4 -6.4
2016-02 126.5900 -0.4 1.3
2016-01 127.0600 1.0 3.0
2015-12 125.7900 -3.5 9.2
2015-11 130.3500 3.1 16.1
2015-10 126.4300 1.8 14.1
2015-09 124.2400 -0.3 12.0
2015-08 124.6300 -2.2 17.8
2015-07 127.4900 1.5 22.8
2015-06 125.5700 -2.3 22.2
2015-05 128.4800 2.3 25.1
2015-04 125.6100 -3.8 23.9
2015-03 130.6300 4.5 28.2
2015-02 124.9600 1.3 23.0
2015-01 123.3500 7.0 19.0
2014-12 115.2300 2.6 13.1
2014-11 112.3100 1.4 8.9
2014-10 110.7700 -0.1 8.0
2014-09 110.8900 4.8 5.9
2014-08 105.8400 2.0 0.1
2014-07 103.8100 1.0 -1.7
2014-06 102.7800 0.1 -4.8
2014-05 102.7200 1.3 -5.0
2014-04 101.3600 -0.5 -5.8
2014-03 101.8900 0.3 -6.7
2014-02 101.5800 -2.0 -4.6
2014-01 103.6600 1.8 0.6
2013-12 101.8600 -1.3 -3.8
2013-11 103.1700 0.6 -4.1
2013-10 102.5200 -2.1 -4.7
2013-09 104.7600 -0.9 -3.3
2013-08 105.7100 0.1 -4.0
2013-07 105.5800 -2.2 -5.7
2013-06 107.9900 -0.2 -1.7
2013-05 108.1600 0.5 -3.4
2013-04 107.6500 -1.4 1.5
2013-03 109.1500 2.5 3.8
2013-02 106.4800 3.4 2.3
2013-01 103.0000 -2.7 -2.2
2012-12 105.8500 -1.6 -1.6
2012-11 107.5800 0.0 2.2
2012-10 107.6200 -0.7 6.3
2012-09 108.3400 -1.6 4.0
2012-08 110.0900 -1.7 13.2
2012-07 111.9500 1.9 14.0
2012-06 109.8600 -1.8 12.5
2012-05 111.9200 5.5 13.5
2012-04 106.0400 0.8 10.6
2012-03 105.2000 1.0 6.2
2012-02 104.1200 -1.1 2.8
2012-01 105.3000 -2.1 3.1
2011-12 107.5400 2.2 3.4
2011-11 105.2300 3.9 -1.2
2011-10 101.2400 -2.8 1.0
2011-09 104.1900 7.1 2.7
2011-08 97.2800 -0.9 -10.0
2011-07 98.1600 0.5 -6.5
2011-06 97.6800 -0.9 -12.3
2011-05 98.5800 2.8 -11.7
2011-04 95.9000 -3.2 -7.3
2011-03 99.0400 -2.2 -4.1
2011-02 101.2500 -0.9 -0.9
2011-01 102.1600 -1.8 2.6
2010-12 104.0000 -2.3 8.5
2010-11 106.4900 6.2 16.1
2010-10 100.2300 -1.2 8.2
2010-09 101.4600 -6.2 10.4
2010-08 108.1300 3.0 16.7
2010-07 105.0300 -5.8 14.3
2010-06 111.4400 -0.2 20.2
2010-05 111.6300 7.9 18.2
2010-04 103.4200 0.1 5.0
2010-03 103.3100 1.1 4.7
2010-02 102.1500 2.6 -0.3
2010-01 99.6000 4.0 1.5
2009-12 95.8100 4.4 9.0
2009-11 91.7600 -0.9 -3.7
2009-10 92.6200 0.8 -4.3
2009-09 91.8800 -0.9 6.4
2009-08 92.6700 0.8 12.1
2009-07 91.9000 -0.9 17.8
2009-06 92.7300 -1.8 20.2
2009-05 94.4500 -4.1 20.1
2009-04 98.4800 -0.2 24.8
2009-03 98.6300 -3.8 26.0
2009-02 102.4900 4.5 24.1
2009-01 98.1000 11.6 18.8
2008-12 87.9100 -7.8 6.1
2008-11 95.3300 -1.5 16.3
2008-10 96.7800 12.0 14.0
2008-09 86.3800 4.5 -0.6
2008-08 82.6600 6.0 -8.6
2008-07 78.0100 1.1 -12.2
2008-06 77.1700 -1.9 -14.7
2008-05 78.6500 -0.4 -14.9
2008-04 78.9400 0.8 -15.1
2008-03 78.2900 -5.2 -17.6
2008-02 82.5800 0.0 -13.6
2008-01 82.6100 -0.3 -14.3
2007-12 82.8900 1.1 -12.0
2007-11 82.0000 -3.4 -12.9
2007-10 84.9300 -2.2 -12.7
2007-09 86.8800 -3.9 -10.5
2007-08 90.4400 1.8 -5.4
2007-07 88.8500 -1.8 -7.1
2007-06 90.5200 -2.1 -6.8
2007-05 92.4500 -0.6 -3.5
2007-04 93.0100 -2.1 -5.1
2007-03 94.9800 -0.6 -6.5
2007-02 95.5500 -0.9 -7.3
2007-01 96.3700 2.4 -5.5
2006-12 94.1400 0.0 -9.1
2006-11 94.1300 -3.3 -9.7
2006-10 97.3300 0.3 -4.6
2006-09 97.0700 1.5 -5.4
2006-08 95.5900 -0.1 -5.2
2006-07 95.6800 -1.4 -4.7
2006-06 97.0800 1.3 -5.5
2006-05 95.8400 -2.2 -4.2
2006-04 98.0000 -3.5 1.6
2006-03 101.5300 -1.5 4.5
2006-02 103.1200 1.1 7.4
2006-01 102.0000 -1.5 5.3
2005-12 103.5800 -0.7 11.8
2005-11 104.2600 2.2 7.5
2005-10 101.9900 -0.6 2.7
2005-09 102.5800 1.7 1.3
2005-08 100.8400 0.4 -2.9
2005-07 100.4500 -2.2 -3.4
2005-06 102.7600 2.7 1.2
2005-05 100.0800 3.8 -4.2
2005-04 96.4100 -0.8 -9.8
2005-03 97.1500 1.2 -8.8
2005-02 96.0100 -0.9 -9.2
2005-01 96.8700 4.6 -9.7
2004-12 92.6400 -4.5 -13.1
2004-11 96.9700 -2.4 -14.7
2004-10 99.3200 -1.9 -14.4
2004-09 101.2200 -2.5 -14.3
2004-08 103.8300 -0.2 -16.2
2004-07 103.9900 2.5 -13.1
2004-06 101.5000 -2.9 -14.3
2004-05 104.5100 -2.2 -11.7
2004-04 106.9000 0.4 -15.4
2004-03 106.5100 0.7 -17.6
2004-02 105.7400 -1.4 -18.6
2004-01 107.2700 0.6 -17.8
2003-12 106.5800 -6.2 -20.3
2003-11 113.6600 -2.0 -17.6
2003-10 116.0100 -1.8 -16.0
2003-09 118.1000 -4.7 -15.0
2003-08 123.9400 3.6 -11.5
2003-07 119.6200 1.0 -13.4
2003-06 118.4700 0.1 -15.2
2003-05 118.3700 -6.3 -19.0
2003-04 126.2900 -2.2 -12.8
2003-03 129.1900 -0.6 -10.2
2003-02 129.9800 -0.4 -7.7
2003-01 130.5100 -2.4 -8.5
2002-12 133.7400 -3.0 -2.1
2002-11 137.8800 -0.2 -0.7
2002-10 138.1400 -0.5 -1.9
2002-09 138.8900 -0.9 -1.9
2002-08 140.1000 1.4 -2.0
2002-07 138.1600 -1.1 -5.5
2002-06 139.7500 -4.3 -5.9
2002-05 146.0800 0.8 -2.0
2002-04 144.8700 0.7 -0.1
2002-03 143.8100 2.2 -2.1
2002-02 140.7500 -1.4 -1.7
2002-01 142.6800 4.5 0.2
2001-12 136.5500 -1.6 -4.3
2001-11 138.8100 -1.4 -7.1
2001-10 140.8500 -0.6 -6.1
2001-09 141.6500 -0.9 -3.6
2001-08 142.9300 -2.2 -2.8
2001-07 146.1400 -1.6 3.3
2001-06 148.5800 -0.3 6.4
2001-05 149.0400 2.8 2.8
2001-04 145.0100 -1.3 0.1
2001-03 146.8600 2.5 4.1
2001-02 143.2500 0.6 2.3
2001-01 142.4300 -0.1 2.0
2000-12 142.6400 -4.5 5.6
2000-11 149.3600 -0.4 10.2
2000-10 149.9500 2.0 12.0
2000-09 146.9500 0.0 9.6
2000-08 147.0100 3.9 8.3
2000-07 141.4800 1.3 4.7
2000-06 139.6200 -3.7 2.0
2000-05 144.9700 0.1 3.6
2000-04 144.8200 2.7 0.5
2000-03 141.0500 0.8 -4.5
2000-02 139.9700 0.2 -0.8
2000-01 139.6700 3.4 0.1
1999-12 135.1200 -0.3 -3.9
1999-11 135.4800 1.2 -4.1
1999-10 133.9300 -0.1 -5.2
1999-09 134.1000 -1.2 -8.3
1999-08 135.7000 0.5 -9.5
1999-07 135.0900 -1.3 -9.0
1999-06 136.8800 -2.2 -10.4
1999-05 139.9500 -2.9 -9.4
1999-04 144.1500 -2.4 -8.9
1999-03 147.6700 4.7 -7.8
1999-02 141.1000 1.1 -11.0
1999-01 139.6000 -0.7 -8.7
1998-12 140.5800 -0.4 -4.7
1998-11 141.2100 0.0 -2.3
1998-10 141.2300 -3.4 -2.7
1998-09 146.1600 -2.5 -0.7
1998-08 149.9200 1.0 -3.7
1998-07 148.4300 -2.8 2.2
1998-06 152.7500 -1.1 -14.5
1998-05 154.5100 -2.4 -11.8
1998-04 158.2300 -1.2 6.7
1998-03 160.1700 1.0 7.9
1998-02 158.5100 3.7 10.0
1998-01 152.8900 3.6 19.4
1997-12 147.5700 2.1 43.4
1997-11 144.5800 -0.3 44.0
1997-10 145.0800 -1.5 38.3
1997-09 147.2300 -5.4 36.6
1997-08 155.6900 7.2 44.1
1997-07 145.1700 -18.8 30.3
1997-06 178.7400 2.1 60.0
1997-05 175.1000 18.0 60.1
1997-04 148.3300 -0.1 41.8
1997-03 148.5000 3.0 47.7
1997-02 144.1300 12.5 47.4
1997-01 128.0800 24.5 31.8
1996-12 102.8800 2.5 9.2
1996-11 100.4100 -4.3 6.6
1996-10 104.9100 -2.7 14.7
1996-09 107.7900 -0.2 15.5
1996-08 108.0300 -3.0 16.8
1996-07 111.4200 -0.3 23.2
1996-06 111.7100 2.2 21.7
1996-05 109.3500 4.5 18.1
1996-04 104.6400 4.1 12.9
1996-03 100.5200 2.8 7.6
1996-02 97.7600 0.6 5.5
1996-01 97.1900 3.1 3.1
1995-12 94.2400 0.0 -0.5
1995-11 94.2200 3.0 -0.4
1995-10 91.5000 -2.0 3.1
1995-09 93.3200 0.9 10.2
1995-08 92.5300 2.3 7.6
1995-07 90.4400 -1.5 0.0
1995-06 91.8100 -0.8 -1.6
1995-05 92.5700 -0.1 -6.4
1995-04 92.6500 -0.8 -8.1
1995-03 93.4000 0.8 -7.1
1995-02 92.6900 -1.7 -8.7
1995-01 94.2500 -0.5 -6.4
1994-12 94.6900 0.1 -4.0
1994-11 94.6300 6.7 -4.9
1994-10 88.7200 4.7 -8.1
1994-09 84.7200 -1.5 -13.6
1994-08 86.0000 -4.9 -14.0
1994-07 90.4300 -3.0 -13.4
1994-06 93.2600 -5.7 -11.6
1994-05 98.8500 -2.0 -6.4
1994-04 100.8400 0.3 -2.0
1994-03 100.5200 -1.0 -6.1
1994-02 101.5000 0.8 -4.2
1994-01 100.6900 2.0 -5.9
1993-12 98.6750 -0.8 -0.8
1993-11 99.5000 3.1 0.8
1993-10 96.5460 -1.5 -4.6
1993-09 98.0085 -2.0 -0.5
1993-08 100.0100 -4.3 7.0
1993-07 104.4800 -1.0 -2.8
1993-06 105.5000 -0.1
1993-05 105.6250 2.6
1993-04 102.9100 -3.8
1993-03 107.0100 1.0
1993-02 105.9900 -0.9
1993-01 107.0000 7.5
1992-12 99.5000 0.8
1992-11 98.7500 -2.5
1992-10 101.2500 2.8
1992-09 98.5000 5.3
1992-08 93.5000 -13.0
1992-07 107.5000