Time series BBEX3.M.AMD.USD.CA.AC.A01: Exchange rates for the US dollar in Armenia / USD 1 = AMD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 482.36 -0.3 1.1
2020-05 483.91 1.0 0.8
2020-04 479.28 -5.0 -0.2
2020-03 504.47 5.4 3.7
2020-02 478.60 0.0 -2.3
2020-01 478.60 -0.2 -1.7
2019-12 479.70 0.4 -0.8
2019-11 477.88 0.4 -1.5
2019-10 476.10 0.0 -2.1
2019-09 475.97 0.0 -1.4
2019-08 476.10 0.1 -1.4
2019-07 475.81 -0.3 -1.1
2019-06 477.11 -0.6 -1.1
2019-05 480.10 -0.1 -0.5
2019-04 480.48 -1.2 -0.6
2019-03 486.44 -0.7 1.3
2019-02 489.72 0.6 1.9
2019-01 486.98 0.7 1.3
2018-12 483.75 -0.3 -0.1
2018-11 485.23 -0.2 0.2
2018-10 486.24 0.7 0.7
2018-09 482.71 -0.1 0.9
2018-08 483.07 0.4 1.0
2018-07 480.95 -0.3 0.5
2018-06 482.24 -0.1 0.4
2018-05 482.51 -0.2 0.1
2018-04 483.32 0.7 -0.3
2018-03 480.06 -0.2 -0.7
2018-02 480.81 0.0 -1.2
2018-01 480.81 -0.7 -1.2
2017-12 484.10 0.0 0.0
2017-11 484.30 0.3 0.9
2017-10 482.87 0.9 1.6
2017-09 478.41 0.0 0.8
2017-08 478.44 0.0 0.8
2017-07 478.36 -0.4 0.5
2017-06 480.47 -0.3 0.8
2017-05 482.00 -0.6 0.9
2017-04 484.68 0.3 1.3
2017-03 483.45 -0.7 0.6
2017-02 486.70 0.0 -0.9
2017-01 486.50 0.5 -0.5
2016-12 483.94 0.8 0.0
2016-11 480.20 1.1 -0.5
2016-10 475.14 0.1 0.5
2016-09 474.46 -0.1 0.2
2016-08 474.75 -0.3 -1.7
2016-07 476.13 -0.1 -0.5
2016-06 476.68 -0.2 0.9
2016-05 477.55 -0.2 -0.2
2016-04 478.61 -0.5 0.5
2016-03 480.79 -2.1 2.1
2016-02 491.34 0.5 2.6
2016-01 488.75 1.0 2.5
2015-12 483.75 0.2 1.8
2015-11 482.81 2.1 11.3
2015-10 472.78 -0.2 15.0
2015-09 473.71 -1.9 16.2
2015-08 482.77 0.9 17.4
2015-07 478.29 1.2 17.8
2015-06 472.53 -1.3 16.0
2015-05 478.54 0.4 15.8
2015-04 476.42 1.1 15.2
2015-03 471.13 -1.6 14.0
2015-02 478.76 0.4 15.9
2015-01 476.74 0.4 16.8
2014-12 474.97 9.5 17.1
2014-11 433.69 5.5 7.4
2014-10 411.26 0.9 1.5
2014-09 407.60 -0.9 0.6
2014-08 411.23 1.3 1.2
2014-07 406.01 -0.3 -0.9
2014-06 407.28 -1.5 -0.6
2014-05 413.28 -0.1 -0.9
2014-04 413.59 0.1 0.6
2014-03 413.31 0.0 -1.3
2014-02 413.15 1.2 1.0
2014-01 408.11 0.6 0.4
2013-12 405.64 0.4 0.5
2013-11 403.91 -0.3 -0.3
2013-10 405.03 -0.1 -0.1
2013-09 405.29 -0.2 -0.2
2013-08 406.24 -0.9 -0.6
2013-07 409.75 0.0 0.5
2013-06 409.90 -1.8 -1.9
2013-05 417.22 1.5 2.8
2013-04 410.98 -1.8 4.8
2013-03 418.58 2.3 7.2
2013-02 409.22 0.6 5.3
2013-01 406.64 0.8 5.1
2012-12 403.58 -0.4 4.6
2012-11 405.32 0.0 6.2
2012-10 405.47 -0.2 6.8
2012-09 406.25 -0.6 9.2
2012-08 408.59 0.2 11.2
2012-07 407.60 -2.5 12.1
2012-06 418.01 3.0 13.3
2012-05 405.74 3.5 7.7
2012-04 392.16 0.4 5.9
2012-03 390.64 0.5 5.7
2012-02 388.75 0.5 5.8
2012-01 386.81 0.3 6.6
2011-12 385.77 1.0 6.1
2011-11 381.80 0.6 6.3
2011-10 379.59 2.0 6.0
2011-09 372.05 1.2 3.0
2011-08 367.55 1.1 1.3
2011-07 363.48 -1.5 -1.8
2011-06 368.86 -2.1 0.4
2011-05 376.78 1.8 -0.6
2011-04 370.18 0.1 -3.8
2011-03 369.68 0.6 -7.7
2011-02 367.37 1.2 -4.5
2011-01 363.02 -0.1 -3.6
2010-12 363.44 1.2 -3.8
2010-11 359.07 0.2 -6.9
2010-10 358.21 -0.9 -7.3
2010-09 361.31 -0.4 -6.0
2010-08 362.72 -2.0 -3.2
2010-07 370.16 0.7 0.0
2010-06 367.50 -3.0 2.1
2010-05 379.04 -1.5 2.4
2010-04 384.85 -3.9 3.4
2010-03 400.50 4.1 8.9
2010-02 384.65 2.1 25.8
2010-01 376.69 -0.3 23.4
2009-12 377.89 -2.0 23.2
2009-11 385.76 -0.2 26.3
2009-10 386.37 0.5 26.6
2009-09 384.28 2.5 27.2
2009-08 374.89 1.2 23.6
2009-07 370.34 2.9 23.0
2009-06 360.06 -2.8 19.0
2009-05 370.28 -0.5 21.2
2009-04 372.22 1.2 21.3
2009-03 367.77 Comment 20.3 19.7
2009-02 305.83 0.2 -0.6
2009-01 305.21 -0.5 -0.5
2008-12 306.73 0.4 0.8
2008-11 305.42 0.1 0.0
2008-10 305.10 1.0 -6.1
2008-09 302.12 -0.4 -10.0
2008-08 303.33 0.8 -9.8
2008-07 300.97 -0.6 -10.7
2008-06 302.65 -0.9 -11.2
2008-05 305.52 -0.4 -12.2
2008-04 306.82 -0.1 -14.0
2008-03 307.25 -0.2 -15.2
2008-02 307.81 0.3 -13.0
2008-01 306.84 0.9 -14.6
2007-12 304.22 -0.4 -16.3
2007-11 305.33 -6.1 -17.3
2007-10 325.09 -3.2 -14.2
2007-09 335.79 -0.2 -12.0
2007-08 336.45 -0.2 -15.2
2007-07 337.18 -1.1 -18.8
2007-06 340.95 -2.0 -18.6
2007-05 347.87 -2.5 -18.6
2007-04 356.97 -1.4 -20.0
2007-03 362.13 2.4 -19.7
2007-02 353.61 -1.6 -21.5
2007-01 359.35 -1.1 -20.0
2006-12 363.44 -1.5 -19.3
2006-11 369.05 -2.6 -17.9
2006-10 378.93 -0.7 -16.0
2006-09 381.50 -3.8 -14.1
2006-08 396.55 -4.5 -15.3
2006-07 415.35 -0.8 -7.2
2006-06 418.80 -2.0 -5.3
2006-05 427.55 -4.2 -3.9
2006-04 446.15 -1.1 1.6
2006-03 450.90 0.0 -1.6
2006-02 450.70 0.3 -4.4
2006-01 449.20 -0.2 -6.1
2005-12 450.20 0.2 -7.3
2005-11 449.35 -0.4 -10.3
2005-10 451.20 1.6 -10.5
2005-09 444.25 -5.1 -12.6
2005-08 468.35 4.6 -9.1
2005-07 447.70 1.2 -13.8
2005-06 442.35 -0.6 -17.2
2005-05 445.05 1.3 -18.8
2005-04 439.25 -4.1 -19.7
2005-03 458.10 -2.8 -18.4
2005-02 471.20 -1.5 -16.5
2005-01 478.50 -1.5 -15.5
2004-12 485.85 -3.0 -14.2
2004-11 501.00 -0.6 -11.5
2004-10 504.25 -0.8 -9.7
2004-09 508.20 -1.4 -10.9
2004-08 515.30 -0.7 -11.3
2004-07 519.10 -2.9 -9.6
2004-06 534.45 -2.5 -8.6
2004-05 548.40 0.2 -6.3
2004-04 547.10 -2.6 -6.8
2004-03 561.55 -0.5 -4.7
2004-02 564.35 -0.3 -4.1
2004-01 566.05 0.0 -3.2
2003-12 566.00 0.0 -3.2
2003-11 566.15 1.4 -3.4
2003-10 558.35 -2.1 -4.2
2003-09 570.10 -1.9 -1.7
2003-08 581.20 1.3 4.3
2003-07 574.00 -1.8 2.2
2003-06 584.80 0.0 1.3
2003-05 585.05 -0.3 0.5
2003-04 587.00 -0.4 1.3
2003-03 589.50 0.2 2.4
2003-02 588.45 0.6 3.6
2003-01 584.75 0.0 3.6
2002-12 584.85 -0.2 4.0
2002-11 585.85 0.5 3.4
2002-10 582.75 0.4 3.5
2002-09 580.20 4.2 4.7
2002-08 557.00 -0.8 0.4
2002-07 561.50 -2.7 1.4
2002-06 577.15 -0.9 4.2
2002-05 582.20 0.5 4.7
2002-04 579.35 0.6 5.6
2002-03 575.95 1.4 5.7
2002-02 568.20 0.7 3.6
2002-01 564.40 0.4 1.8
2001-12 562.20 -0.8 2.1
2001-11 566.50 0.6 2.3
2001-10 563.00 1.6 2.1
2001-09 554.15 -0.2 3.2
2001-08 555.00 0.2 2.7
2001-07 553.85 0.0 1.5
2001-06 554.10 -0.4 1.1
2001-05 556.25 1.4 3.7
2001-04 548.60 0.7 3.4
2001-03 544.65 -0.7 3.2
2001-02 548.35 -1.1 3.9
2001-01 554.30 0.7 4.8
2000-12 550.52 -0.6 5.1
2000-11 553.97 0.5 4.5
2000-10 551.43 2.7 6.2
2000-09 537.18 -0.6 1.6
2000-08 540.17 -1.0 0.3
2000-07 545.75 -0.4 0.5
2000-06 547.89 2.1 0.7
2000-05 536.55 1.1 -1.2
2000-04 530.72 0.6 -1.0
2000-03 527.61 0.0 -1.4
2000-02 527.84 -0.2 -2.3
2000-01 529.02 1.0 -3.3
1999-12 523.77 -1.2 0.3
1999-11 530.24 2.1 2.5
1999-10 519.20 -1.8 1.9
1999-09 528.91 -1.8 4.1
1999-08 538.55 -0.8 7.2
1999-07 542.84 -0.2 8.2
1999-06 543.84 0.1 8.3
1999-05 543.17 1.3 8.0
1999-04 536.26 0.2 6.6
1999-03 535.27 -0.9 6.5
1999-02 540.15 -1.2 7.9
1999-01 546.94 4.8 9.8
1998-12 522.03 0.9 5.3
1998-11 517.12 1.5 3.4
1998-10 509.38 0.3 1.9
1998-09 507.90 1.1 1.4
1998-08 502.33 0.1 0.2
1998-07 501.73 0.0 -0.2
1998-06 501.93 -0.2 -1.5
1998-05 503.11 0.0 -0.3
1998-04 503.05 0.1 3.4
1998-03 502.38 0.3 5.2
1998-02 500.67 0.5 6.7
1998-01 498.02 0.5 7.7
1997-12 495.57 -0.9 13.9
1997-11 500.02 0.0 15.2
1997-10 499.87 -0.2 18.7
1997-09 501.10 0.0 21.5
1997-08 501.10 -0.3 19.7
1997-07 502.65 -1.4 20.5
1997-06 509.75 1.0 24.4
1997-05 504.83 3.8 24.0
1997-04 486.34 1.8 19.9
1997-03 477.52 1.8 18.1
1997-02 469.02 1.4 16.4
1997-01 462.32 6.3 15.0
1996-12 435.07 0.2 8.2
1996-11 434.10 3.1 7.6
1996-10 421.02 2.1 5.0
1996-09 412.32 -1.5 3.1
1996-08 418.80 0.4 2.7
1996-07 417.30 1.8 2.0
1996-06 409.82 0.7 0.4
1996-05 407.00 0.3 -0.6
1996-04 405.75 0.4 -0.5
1996-03 404.23 0.3 -0.7
1996-02 402.88 0.2 0.0
1996-01 402.10 0.0 -1.1
1995-12 402.00 -0.3 -0.9
1995-11 403.27 0.6 -4.3
1995-10 400.79 0.2 5.3
1995-09 400.00 -1.9 14.6
1995-08 407.90 -0.3 25.9
1995-07 409.08 0.2 31.6
1995-06 408.20 -0.3 32.2
1995-05 409.28 0.4 25.5
1995-04 407.81 0.2 38.2
1995-03 406.91 1.0 78.1
1995-02 402.99 -0.8 148.8
1995-01 406.40 0.2 314.7
1994-12 405.51 -3.8 440.7
1994-11 421.32 10.7 2,805.7
1994-10 380.57 9.1
1994-09 348.98 7.8
1994-08 323.86 4.2
1994-07 310.75 0.7
1994-06 308.66 -5.3
1994-05 326.06 10.5
1994-04 295.11 29.2
1994-03 228.42 41.0
1994-02 162.00 65.3
1994-01 98.00 30.7
1993-12 75.00 417.2
1993-11 14.50