Time series BBEX3.D.ARS.USD.CA.AC.000: Exchange rates for the US dollar in Argentina / USD 1 = ARS ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2020-08-13 73.0100 0.1
2020-08-12 72.9500 0.1
2020-08-11 72.9000 0.1
2020-08-10 72.8500 0.2
2020-08-09 . No value available
2020-08-08 . No value available
2020-08-07 72.6700 0.1
2020-08-06 72.6000 0.1
2020-08-05 72.5200 0.1
2020-08-04 72.4700 0.1
2020-08-03 72.4200 0.3
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 72.2200 0.1
2020-07-30 72.1600 0.1
2020-07-29 72.1000 0.1
2020-07-28 72.0400 0.1
2020-07-27 71.9800 0.3
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 71.8000 0.1
2020-07-23 71.7400 0.1
2020-07-22 71.6800 0.1
2020-07-21 71.6200 0.1
2020-07-20 71.5600 0.3
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 71.3800 0.1
2020-07-16 71.3200 0.1
2020-07-15 71.2600 0.1
2020-07-14 71.2000 0.1
2020-07-13 71.1400 0.4
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 . No value available
2020-07-09 . No value available
2020-07-08 70.8400 0.1
2020-07-07 70.7700 0.1
2020-07-06 70.7200 0.3
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 70.5400 0.1
2020-07-02 70.4800 0.1
2020-07-01 70.4200 0.1
2020-06-30 70.3600 0.1
2020-06-29 70.3000 0.3
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 70.1200 0.1
2020-06-25 70.0600 0.1
2020-06-24 70.0000 0.1
2020-06-23 69.9300 0.1
2020-06-22 69.8700 0.2
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 69.7000 0.1
2020-06-18 69.6400 0.1
2020-06-17 69.5700 0.1
2020-06-16 69.5100 0.3
2020-06-15 . No value available
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 69.2700 0.1
2020-06-11 69.2100 0.1
2020-06-10 69.1600 0.1
2020-06-09 69.0700 0.1
2020-06-08 68.9800 0.1
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 68.8900 0.1
2020-06-04 68.8000 0.1
2020-06-03 68.7100 0.1
2020-06-02 68.6100 0.1
2020-06-01 68.5300 0.1
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 68.4400 0.1
2020-05-28 68.3500 0.1
2020-05-27 68.2600 0.1
2020-05-26 68.1700 0.1
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 68.0800 0.1
2020-05-21 67.9900 0.1
2020-05-20 67.9000 0.1
2020-05-19 67.8000 0.1
2020-05-18 67.7200 0.1
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 67.6300 0.1
2020-05-14 67.5400 0.1
2020-05-13 67.4400 0.1
2020-05-12 67.3600 0.1
2020-05-11 67.2700 0.1
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 67.1700 0.1
2020-05-07 67.0900 0.1
2020-05-06 67.0000 0.1
2020-05-05 66.9000 0.1
2020-05-04 66.8300 0.1
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 66.7400 0.1
2020-04-29 66.6500 0.2
2020-04-28 66.5300 0.2
2020-04-27 66.4300 0.2
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 66.3300 0.2
2020-04-23 66.2200 0.1
2020-04-22 66.1300 0.2
2020-04-21 65.9900 0.2
2020-04-20 65.8800 0.2
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 65.7600 0.2
2020-04-16 65.6400 0.2
2020-04-15 65.5190 0.2
2020-04-14 65.4000 0.2
2020-04-13 65.2800 0.3
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 65.0600 0.1
2020-04-07 64.9690 0.1
2020-04-06 64.8900 0.1
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 64.8100 0.3
2020-04-02 64.6200 0.3
2020-04-01 64.4290 0.1
2020-03-31 . No value available
2020-03-30 64.3690 0.1
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 64.3090 0.3
2020-03-26 64.1290 0.3
2020-03-25 63.9500 0.4
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 63.6700 0.3
2020-03-19 63.4490 0.3
2020-03-18 63.2300 0.2
2020-03-17 63.0790 0.2
2020-03-16 62.9390 0.2
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 62.7990 0.1
2020-03-12 62.7190 0.2
2020-03-11 62.5700 0.1
2020-03-10 62.4890 0.1
2020-03-09 62.4300 0.1
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 62.3800 0.1
2020-03-05 62.3190 0.1
2020-03-04 62.2590 0.1
2020-03-03 62.2090 0.1
2020-03-02 62.1590 0.1
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 62.1100 0.1
2020-02-27 62.0390 0.1
2020-02-26 61.9890 0.4
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 61.7390 0.1
2020-02-20 61.6890 0.1
2020-02-19 61.6290 0.1
2020-02-18 61.5620 0.0
2020-02-17 61.5690 0.3
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 61.3590 0.1
2020-02-13 61.2890 0.3
2020-02-12 61.1290 0.2
2020-02-11 61.0190 0.2
2020-02-10 60.8780 0.3
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 60.6800 0.1
2020-02-06 60.5900 0.2
2020-02-05 60.4900 0.0
2020-02-04 60.4800 0.2
2020-02-03 60.3700 0.2
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 60.2500 0.2
2020-01-30 60.1500 0.0
2020-01-29 60.1300 0.1
2020-01-28 60.0800 0.0
2020-01-27 60.0700 0.1
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 59.9910 0.0
2020-01-23 59.9800 0.0
2020-01-22 59.9700 -0.1
2020-01-21 60.0000 0.1
2020-01-20 59.9600 0.1
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 59.9050 0.1
2020-01-16 59.8750 0.0
2020-01-15 59.8500 -0.2
2020-01-14 59.9600 0.2
2020-01-13 59.8500 0.2
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 59.7160 0.0
2020-01-09 59.7150 0.0
2020-01-08 59.7150 0.0
2020-01-07 59.7150 0.0
2020-01-06 59.7150 0.0
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 59.7150 0.0
2020-01-02 59.7150 -0.1
2020-01-01 . No value available