Bundesbank in-house exchange rate / EUR 1 = AUD ... / Australia (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-03 1.5537 -0.4
2021-03-02 1.5598 -0.4
2021-03-01 1.5658 0.4
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 1.5603 1.5
2021-02-25 1.5369 -0.6
2021-02-24 1.5458 0.0
2021-02-23 1.5463 -0.1
2021-02-22 1.5482 -0.9
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 1.5619 0.0
2021-02-18 1.5617 -0.2
2021-02-17 1.5650 -0.3
2021-02-16 1.5697 0.0
2021-02-15 1.5702 -0.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 1.5770 0.0
2021-02-11 1.5771 0.1
2021-02-10 1.5762 0.0
2021-02-09 1.5756 -0.2
2021-02-08 1.5793 -0.2
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 1.5824 0.1
2021-02-04 1.5816 -0.5
2021-02-03 1.5899 -0.2
2021-02-02 1.5938 -0.1
2021-02-01 1.5951 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 1.5926 -0.6
2021-01-28 1.6021 1.2
2021-01-27 1.5824 -0.3
2021-01-26 1.5876 0.2
2021-01-25 1.5843 0.0
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 1.5842 0.7
2021-01-21 1.5729 -0.4
2021-01-20 1.5791 -0.2
2021-01-19 1.5819 -0.1
2021-01-18 1.5838 0.4
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 1.5782 0.2
2021-01-14 1.5757 -0.4
2021-01-13 1.5823 -0.1
2021-01-12 1.5846 -0.4
2021-01-11 1.5907 0.4
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 1.5845 -0.4
2021-01-07 1.5911 -0.1
2021-01-06 1.5922 -0.6
2021-01-05 1.6013 0.2
2021-01-04 1.5974 -0.5
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available