Bundesbank in-house exchange rate / EUR 1 = AUD ... / Australia (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-04 1.5335 0.0
2021-03-03 1.5337 -0.4
2021-03-02 1.5398 -0.4
2021-03-01 1.5458 0.4
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 1.5403 1.5
2021-02-25 1.5169 -0.6
2021-02-24 1.5258 0.0
2021-02-23 1.5263 -0.1
2021-02-22 1.5282 -0.9
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 1.5419 0.0
2021-02-18 1.5417 -0.2
2021-02-17 1.5450 -0.3
2021-02-16 1.5497 0.0
2021-02-15 1.5502 -0.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 1.5570 0.0
2021-02-11 1.5571 0.1
2021-02-10 1.5562 0.0
2021-02-09 1.5556 -0.2
2021-02-08 1.5593 -0.2
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 1.5624 0.1
2021-02-04 1.5616 -0.5
2021-02-03 1.5699 -0.2
2021-02-02 1.5738 -0.1
2021-02-01 1.5751 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 1.5726 -0.6
2021-01-28 1.5821 1.3
2021-01-27 1.5624 -0.3
2021-01-26 1.5676 0.2
2021-01-25 1.5643 0.0
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 1.5642 0.7
2021-01-21 1.5529 -0.4
2021-01-20 1.5591 -0.2
2021-01-19 1.5619 -0.1
2021-01-18 1.5638 0.4
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 1.5582 0.2
2021-01-14 1.5557 -0.4
2021-01-13 1.5623 -0.1
2021-01-12 1.5646 -0.4
2021-01-11 1.5707 0.4
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 1.5645 -0.4
2021-01-07 1.5711 -0.1
2021-01-06 1.5722 -0.6
2021-01-05 1.5813 0.2
2021-01-04 1.5774 -0.5
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available