Bundesbank in-house exchange rate / EUR 1 = AUD ... / Australia (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-02 1.5498 -0.4
2021-03-01 1.5558 0.4
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 1.5503 1.5
2021-02-25 1.5269 -0.6
2021-02-24 1.5358 0.0
2021-02-23 1.5363 -0.1
2021-02-22 1.5382 -0.9
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 1.5519 0.0
2021-02-18 1.5517 -0.2
2021-02-17 1.5550 -0.3
2021-02-16 1.5597 0.0
2021-02-15 1.5602 -0.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 1.5670 0.0
2021-02-11 1.5671 0.1
2021-02-10 1.5662 0.0
2021-02-09 1.5656 -0.2
2021-02-08 1.5693 -0.2
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 1.5724 0.1
2021-02-04 1.5716 -0.5
2021-02-03 1.5799 -0.2
2021-02-02 1.5838 -0.1
2021-02-01 1.5851 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 1.5826 -0.6
2021-01-28 1.5921 1.3
2021-01-27 1.5724 -0.3
2021-01-26 1.5776 0.2
2021-01-25 1.5743 0.0
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 1.5742 0.7
2021-01-21 1.5629 -0.4
2021-01-20 1.5691 -0.2
2021-01-19 1.5719 -0.1
2021-01-18 1.5738 0.4
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 1.5682 0.2
2021-01-14 1.5657 -0.4
2021-01-13 1.5723 -0.1
2021-01-12 1.5746 -0.4
2021-01-11 1.5807 0.4
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 1.5745 -0.4
2021-01-07 1.5811 -0.1
2021-01-06 1.5822 -0.6
2021-01-05 1.5913 0.2
2021-01-04 1.5874 -0.5
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available