Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Time series BBEX3.M.ZAR.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = ZAR ... / South Africa
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2020-12 | 18.1286 | -1.5 | 12.9 | |
2020-11 | 18.4019 | -5.0 | 12.6 | |
2020-10 | 19.3657 | -1.9 | 17.4 | |
2020-09 | 19.7338 | -3.2 | 20.9 | |
2020-08 | 20.3836 | 6.1 | 20.9 | |
2020-07 | 19.2174 | -0.3 | 22.1 | |
2020-06 | 19.2726 | -2.4 | 17.0 | |
2020-05 | 19.7453 | -2.2 | 22.4 | |
2020-04 | 20.1822 | 9.6 | 27.0 | |
2020-03 | 18.4175 | 12.5 | 13.3 | |
2020-02 | 16.3640 | 2.2 | 4.3 | |
2020-01 | 16.0091 | -0.3 | 1.2 | |
2019-12 | 16.0502 | -1.8 | -0.8 | |
2019-11 | 16.3444 | -0.9 | 2.1 | |
2019-10 | 16.4939 | 1.1 | -1.0 | |
2019-09 | 16.3207 | -3.2 | -5.3 | |
2019-08 | 16.8632 | 7.1 | 3.6 | |
2019-07 | 15.7412 | -4.5 | 0.5 | |
2019-06 | 16.4749 | 2.1 | 6.1 | |
2019-05 | 16.1371 | 1.5 | 8.9 | |
2019-04 | 15.8959 | -2.2 | 6.9 | |
2019-03 | 16.2507 | 3.6 | 11.1 | |
2019-02 | 15.6879 | -0.8 | 7.4 | |
2019-01 | 15.8170 | -2.3 | 6.2 | |
2018-12 | 16.1870 | 1.1 | 3.9 | |
2018-11 | 16.0114 | -3.9 | -3.1 | |
2018-10 | 16.6548 | -3.3 | 3.4 | |
2018-09 | 17.2295 | 5.8 | 9.9 | |
2018-08 | 16.2808 | 4.0 | 4.2 | |
2018-07 | 15.6599 | 0.9 | 3.5 | |
2018-06 | 15.5262 | 4.8 | 7.1 | |
2018-05 | 14.8182 | -0.4 | 1.0 | |
2018-04 | 14.8756 | 1.7 | 3.0 | |
2018-03 | 14.6218 | 0.1 | 5.9 | |
2018-02 | 14.6041 | -1.9 | 4.0 | |
2018-01 | 14.8910 | -4.5 | 3.4 | |
2017-12 | 15.5847 | -5.7 | 6.6 | |
2017-11 | 16.5187 | 2.5 | 9.9 | |
2017-10 | 16.1145 | 2.8 | 4.9 | |
2017-09 | 15.6766 | 0.3 | -0.3 | |
2017-08 | 15.6310 | 3.3 | 1.4 | |
2017-07 | 15.1351 | 4.4 | -5.1 | |
2017-06 | 14.5025 | -1.1 | -14.4 | |
2017-05 | 14.6665 | 1.6 | -15.4 | |
2017-04 | 14.4384 | 4.5 | -12.9 | |
2017-03 | 13.8125 | -1.6 | -19.3 | |
2017-02 | 14.0389 | -2.5 | -19.8 | |
2017-01 | 14.4012 | -1.5 | -18.9 | |
2016-12 | 14.6142 | -2.8 | -10.5 | |
2016-11 | 15.0351 | -2.1 | -0.9 | |
2016-10 | 15.3593 | -2.4 | 1.3 | |
2016-09 | 15.7305 | 2.0 | 2.8 | |
2016-08 | 15.4198 | -3.3 | 7.2 | |
2016-07 | 15.9449 | -5.9 | 16.4 | |
2016-06 | 16.9371 | -2.3 | 22.8 | |
2016-05 | 17.3357 | 4.6 | 29.8 | |
2016-04 | 16.5695 | -3.2 | 27.9 | |
2016-03 | 17.1222 | -2.2 | 30.9 | |
2016-02 | 17.4987 | -1.5 | 33.0 | |
2016-01 | 17.7592 | 8.8 | 31.9 | |
2015-12 | 16.3210 | 7.6 | 15.3 | |
2015-11 | 15.1743 | 0.1 | 9.7 | |
2015-10 | 15.1579 | -1.0 | 8.1 | |
2015-09 | 15.3065 | 6.4 | 8.1 | |
2015-08 | 14.3821 | 5.0 | 1.2 | |
2015-07 | 13.6973 | -0.7 | -5.1 | |
2015-06 | 13.7965 | 3.3 | -4.9 | |
2015-05 | 13.3506 | 3.0 | -6.6 | |
2015-04 | 12.9588 | -0.9 | -11.1 | |
2015-03 | 13.0756 | -0.6 | -12.0 | |
2015-02 | 13.1532 | -2.3 | -12.2 | |
2015-01 | 13.4598 | -4.9 | -9.2 | |
2014-12 | 14.1582 | 2.3 | -0.5 | |
2014-11 | 13.8359 | -1.4 | 0.5 | |
2014-10 | 14.0266 | -0.9 | 3.7 | |
2014-09 | 14.1578 | -0.3 | 6.2 | |
2014-08 | 14.2052 | -1.6 | 5.9 | |
2014-07 | 14.4366 | -0.5 | 11.3 | |
2014-06 | 14.5094 | 1.5 | 9.8 | |
2014-05 | 14.2995 | -1.9 | 17.4 | |
2014-04 | 14.5815 | -1.9 | 23.0 | |
2014-03 | 14.8613 | -0.8 | 24.7 | |
2014-02 | 14.9820 | 1.1 | 26.1 | |
2014-01 | 14.8242 | 4.2 | 26.7 | |
2013-12 | 14.2234 | 3.3 | 25.7 | |
2013-11 | 13.7626 | 1.7 | 21.8 | |
2013-10 | 13.5283 | 1.5 | 20.6 | |
2013-09 | 13.3287 | -0.7 | 25.1 | |
2013-08 | 13.4190 | 3.5 | 30.8 | |
2013-07 | 12.9674 | -1.8 | 27.9 | |
2013-06 | 13.2088 | 8.4 | 25.7 | |
2013-05 | 12.1798 | 2.7 | 16.7 | |
2013-04 | 11.8592 | -0.5 | 15.1 | |
2013-03 | 11.9169 | 0.3 | 18.6 | |
2013-02 | 11.8796 | 1.6 | 17.3 | |
2013-01 | 11.6957 | 3.3 | 13.1 | |
2012-12 | 11.3179 | 0.2 | 5.0 | |
2012-11 | 11.2986 | 0.7 | 2.2 | |
2012-10 | 11.2215 | 5.4 | 2.8 | |
2012-09 | 10.6512 | 3.8 | 2.5 | |
2012-08 | 10.2585 | 1.2 | 1.0 | |
2012-07 | 10.1379 | -3.5 | 4.5 | |
2012-06 | 10.5050 | 0.6 | 7.4 | |
2012-05 | 10.4412 | 1.3 | 6.0 | |
2012-04 | 10.3060 | 2.6 | 6.0 | |
2012-03 | 10.0475 | -0.8 | 3.7 | |
2012-02 | 10.1289 | -2.0 | 3.2 | |
2012-01 | 10.3405 | -4.1 | 11.6 | |
2011-12 | 10.7829 | -2.5 | 19.6 | |
2011-11 | 11.0547 | 1.2 | 16.0 | |
2011-10 | 10.9188 | 5.0 | 13.5 | |
2011-09 | 10.3956 | 2.4 | 11.5 | |
2011-08 | 10.1532 | 4.7 | 7.8 | |
2011-07 | 9.7000 | -0.8 | 0.7 | |
2011-06 | 9.7807 | -0.7 | 4.7 | |
2011-05 | 9.8461 | 1.3 | 2.4 | |
2011-04 | 9.7200 | 0.3 | -1.5 | |
2011-03 | 9.6862 | -1.3 | -3.7 | |
2011-02 | 9.8126 | 5.9 | -6.5 | |
2011-01 | 9.2652 | 2.8 | -13.0 | |
2010-12 | 9.0143 | -5.4 | -17.5 | |
2010-11 | 9.5320 | -0.9 | -15.0 | |
2010-10 | 9.6165 | 3.1 | -13.3 | |
2010-09 | 9.3236 | -1.0 | -14.8 | |
2010-08 | 9.4192 | -2.2 | -16.9 | |
2010-07 | 9.6351 | 3.2 | -14.0 | |
2010-06 | 9.3398 | -2.8 | -17.1 | |
2010-05 | 9.6117 | -2.6 | -16.0 | |
2010-04 | 9.8658 | -1.9 | -16.9 | |
2010-03 | 10.0589 | -4.2 | -22.5 | |
2010-02 | 10.4964 | -1.4 | -18.0 | |
2010-01 | 10.6492 | -2.5 | -18.9 | |
2009-12 | 10.9261 | -2.6 | -18.6 | |
2009-11 | 11.2134 | 1.1 | -12.9 | |
2009-10 | 11.0938 | 1.3 | -14.2 | |
2009-09 | 10.9495 | -3.5 | -5.5 | |
2009-08 | 11.3415 | 1.3 | -1.1 | |
2009-07 | 11.2007 | -0.6 | -6.9 | |
2009-06 | 11.2718 | -1.5 | -8.7 | |
2009-05 | 11.4475 | -3.6 | -3.6 | |
2009-04 | 11.8784 | -8.5 | -3.2 | |
2009-03 | 12.9870 | 1.5 | 5.0 | |
2009-02 | 12.8005 | -2.5 | 13.4 | |
2009-01 | 13.1255 | -2.2 | 27.3 | |
2008-12 | 13.4275 | 4.3 | 34.8 | |
2008-11 | 12.8785 | -0.4 | 30.7 | |
2008-10 | 12.9341 | 11.6 | 34.2 | |
2008-09 | 11.5899 | 1.1 | 17.2 | |
2008-08 | 11.4680 | -4.7 | 16.6 | |
2008-07 | 12.0328 | -2.5 | 25.7 | |
2008-06 | 12.3467 | 4.0 | 28.3 | |
2008-05 | 11.8696 | -3.3 | 25.1 | |
2008-04 | 12.2729 | -0.8 | 27.7 | |
2008-03 | 12.3712 | 9.6 | 27.0 | |
2008-02 | 11.2899 | 9.5 | 20.4 | |
2008-01 | 10.3101 | 3.5 | 10.3 | |
2007-12 | 9.9626 | 1.1 | 7.0 | |
2007-11 | 9.8553 | 2.3 | 5.3 | |
2007-10 | 9.6371 | -2.6 | -0.1 | |
2007-09 | 9.8912 | 0.5 | 4.6 | |
2007-08 | 9.8391 | 2.8 | 10.5 | |
2007-07 | 9.5712 | -0.5 | 6.5 | |
2007-06 | 9.6198 | 1.4 | 8.8 | |
2007-05 | 9.4855 | -1.3 | 17.3 | |
2007-04 | 9.6089 | -1.4 | 28.7 | |
2007-03 | 9.7417 | 3.9 | 29.6 | |
2007-02 | 9.3797 | 0.4 | 28.4 | |
2007-01 | 9.3440 | 0.4 | 26.6 | |
2006-12 | 9.3092 | -0.6 | 23.4 | |
2006-11 | 9.3616 | -3.0 | 19.3 | |
2006-10 | 9.6481 | 2.0 | 21.9 | |
2006-09 | 9.4553 | 6.2 | 21.3 | |
2006-08 | 8.9034 | -1.0 | 12.0 | |
2006-07 | 8.9892 | 1.7 | 11.3 | |
2006-06 | 8.8431 | 9.4 | 7.6 | |
2006-05 | 8.0859 | 8.3 | 0.4 | |
2006-04 | 7.4656 | -0.7 | -6.3 | |
2006-03 | 7.5171 | 2.9 | -5.6 | |
2006-02 | 7.3079 | -1.0 | -6.7 | |
2006-01 | 7.3811 | -2.2 | -5.8 | |
2005-12 | 7.5439 | -3.9 | -1.8 | |
2005-11 | 7.8502 | -0.8 | -0.1 | |
2005-10 | 7.9139 | 1.5 | -0.9 | |
2005-09 | 7.7936 | -2.0 | -2.5 | |
2005-08 | 7.9508 | -1.6 | 1.2 | |
2005-07 | 8.0790 | -1.7 | 7.5 | |
2005-06 | 8.2194 | 2.1 | 5.2 | |
2005-05 | 8.0500 | 1.1 | -1.1 | |
2005-04 | 7.9649 | 0.0 | 1.0 | |
2005-03 | 7.9635 | 1.7 | -2.1 | |
2005-02 | 7.8337 | -0.1 | -8.4 | |
2005-01 | 7.8386 | 2.0 | -10.7 | |
2004-12 | 7.6847 | -2.2 | -3.9 | |
2004-11 | 7.8566 | -1.6 | -0.3 | |
2004-10 | 7.9861 | -0.1 | -2.1 | |
2004-09 | 7.9943 | 1.8 | -2.7 | |
2004-08 | 7.8527 | 4.5 | -4.7 | |
2004-07 | 7.5137 | -3.8 | -12.5 | |
2004-06 | 7.8110 | -4.1 | -15.2 | |
2004-05 | 8.1432 | 3.2 | -8.6 | |
2004-04 | 7.8890 | -3.0 | -5.2 | |
2004-03 | 8.1326 | -4.9 | -6.5 | |
2004-02 | 8.5555 | -2.5 | -4.2 | |
2004-01 | 8.7788 | 9.8 | -4.9 | |
2003-12 | 7.9934 | 1.4 | -12.2 | |
2003-11 | 7.8806 | -3.4 | -18.4 | |
2003-10 | 8.1540 | -0.7 | -19.4 | |
2003-09 | 8.2141 | -0.3 | -21.0 | |
2003-08 | 8.2375 | -4.0 | -20.5 | |
2003-07 | 8.5842 | -6.9 | -14.3 | |
2003-06 | 9.2160 | 3.5 | -5.2 | |
2003-05 | 8.9060 | 7.1 | -4.1 | |
2003-04 | 8.3192 | -4.3 | -15.2 | |
2003-03 | 8.6966 | -2.7 | -13.9 | |
2003-02 | 8.9347 | -3.2 | -10.6 | |
2003-01 | 9.2343 | 1.4 | -9.9 | |
2002-12 | 9.1039 | -5.7 | -12.3 | |
2002-11 | 9.6582 | -4.5 | 11.7 | |
2002-10 | 10.1148 | -2.7 | 20.2 | |
2002-09 | 10.3986 | 0.4 | 31.8 | |
2002-08 | 10.3591 | 3.4 | 38.4 | |
2002-07 | 10.0140 | 3.0 | 41.9 | |
2002-06 | 9.7239 | 4.7 | 41.5 | |
2002-05 | 9.2845 | -5.4 | 33.3 | |
2002-04 | 9.8103 | -2.8 | 36.1 | |
2002-03 | 10.0974 | 1.0 | 40.8 | |
2002-02 | 9.9955 | -2.5 | 38.8 | |
2002-01 | 10.2535 | -1.2 | 40.5 | |
2001-12 | 10.3783 | 20.0 | 51.3 | |
2001-11 | 8.6467 | 2.8 | 31.5 | |
2001-10 | 8.4130 | 6.7 | 31.6 | |
2001-09 | 7.8878 | 5.4 | 26.3 | |
2001-08 | 7.4823 | 6.0 | 18.9 | |
2001-07 | 7.0580 | 2.7 | 9.2 | |
2001-06 | 6.8718 | -1.4 | 4.6 | |
2001-05 | 6.9660 | -3.4 | 9.2 | |
2001-04 | 7.2107 | 0.6 | 14.8 | |
2001-03 | 7.1709 | -0.4 | 14.9 | |
2001-02 | 7.2018 | -1.3 | 15.9 | |
2001-01 | 7.2985 | 6.4 | 17.7 | |
2000-12 | 6.8602 | 4.3 | 10.4 | |
2000-11 | 6.5770 | 2.9 | 3.6 | |
2000-10 | 6.3928 | 2.4 | -2.0 | |
2000-09 | 6.2457 | -0.7 | -1.9 | |
2000-08 | 6.2922 | -2.6 | -3.2 | |
2000-07 | 6.4622 | -1.6 | 2.2 | |
2000-06 | 6.5691 | 3.0 | 3.9 | |
2000-05 | 6.3783 | 1.6 | -2.9 | |
2000-04 | 6.2792 | 0.6 | -4.3 | |
2000-03 | 6.2408 | 0.4 | -7.6 | |
2000-02 | 6.2132 | 0.2 | -9.3 | |
2000-01 | 6.2031 | -0.2 | -10.8 | |
1999-12 | 6.2145 | -2.1 | ||
1999-11 | 6.3486 | -2.7 | ||
1999-10 | 6.5250 | 2.5 | ||
1999-09 | 6.3645 | -2.0 | ||
1999-08 | 6.4969 | 2.8 | ||
1999-07 | 6.3210 | 0.0 | ||
1999-06 | 6.3225 | -3.8 | ||
1999-05 | 6.5718 | 0.2 | ||
1999-04 | 6.5603 | -2.9 | ||
1999-03 | 6.7542 | -1.4 | ||
1999-02 | 6.8515 | -1.5 | ||
1999-01 | 6.9572 |