Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Time series BBEX3.M.ZAR.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = ZAR ... / South Africa

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Euro foreign exchange reference rates published by the European Central Bank
  3. Monthly average
Direct download (CSV) Direct download (SDMX-ML)
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-12 18.1286 -1.5 12.9
2020-11 18.4019 -5.0 12.6
2020-10 19.3657 -1.9 17.4
2020-09 19.7338 -3.2 20.9
2020-08 20.3836 6.1 20.9
2020-07 19.2174 -0.3 22.1
2020-06 19.2726 -2.4 17.0
2020-05 19.7453 -2.2 22.4
2020-04 20.1822 9.6 27.0
2020-03 18.4175 12.5 13.3
2020-02 16.3640 2.2 4.3
2020-01 16.0091 -0.3 1.2
2019-12 16.0502 -1.8 -0.8
2019-11 16.3444 -0.9 2.1
2019-10 16.4939 1.1 -1.0
2019-09 16.3207 -3.2 -5.3
2019-08 16.8632 7.1 3.6
2019-07 15.7412 -4.5 0.5
2019-06 16.4749 2.1 6.1
2019-05 16.1371 1.5 8.9
2019-04 15.8959 -2.2 6.9
2019-03 16.2507 3.6 11.1
2019-02 15.6879 -0.8 7.4
2019-01 15.8170 -2.3 6.2
2018-12 16.1870 1.1 3.9
2018-11 16.0114 -3.9 -3.1
2018-10 16.6548 -3.3 3.4
2018-09 17.2295 5.8 9.9
2018-08 16.2808 4.0 4.2
2018-07 15.6599 0.9 3.5
2018-06 15.5262 4.8 7.1
2018-05 14.8182 -0.4 1.0
2018-04 14.8756 1.7 3.0
2018-03 14.6218 0.1 5.9
2018-02 14.6041 -1.9 4.0
2018-01 14.8910 -4.5 3.4
2017-12 15.5847 -5.7 6.6
2017-11 16.5187 2.5 9.9
2017-10 16.1145 2.8 4.9
2017-09 15.6766 0.3 -0.3
2017-08 15.6310 3.3 1.4
2017-07 15.1351 4.4 -5.1
2017-06 14.5025 -1.1 -14.4
2017-05 14.6665 1.6 -15.4
2017-04 14.4384 4.5 -12.9
2017-03 13.8125 -1.6 -19.3
2017-02 14.0389 -2.5 -19.8
2017-01 14.4012 -1.5 -18.9
2016-12 14.6142 -2.8 -10.5
2016-11 15.0351 -2.1 -0.9
2016-10 15.3593 -2.4 1.3
2016-09 15.7305 2.0 2.8
2016-08 15.4198 -3.3 7.2
2016-07 15.9449 -5.9 16.4
2016-06 16.9371 -2.3 22.8
2016-05 17.3357 4.6 29.8
2016-04 16.5695 -3.2 27.9
2016-03 17.1222 -2.2 30.9
2016-02 17.4987 -1.5 33.0
2016-01 17.7592 8.8 31.9
2015-12 16.3210 7.6 15.3
2015-11 15.1743 0.1 9.7
2015-10 15.1579 -1.0 8.1
2015-09 15.3065 6.4 8.1
2015-08 14.3821 5.0 1.2
2015-07 13.6973 -0.7 -5.1
2015-06 13.7965 3.3 -4.9
2015-05 13.3506 3.0 -6.6
2015-04 12.9588 -0.9 -11.1
2015-03 13.0756 -0.6 -12.0
2015-02 13.1532 -2.3 -12.2
2015-01 13.4598 -4.9 -9.2
2014-12 14.1582 2.3 -0.5
2014-11 13.8359 -1.4 0.5
2014-10 14.0266 -0.9 3.7
2014-09 14.1578 -0.3 6.2
2014-08 14.2052 -1.6 5.9
2014-07 14.4366 -0.5 11.3
2014-06 14.5094 1.5 9.8
2014-05 14.2995 -1.9 17.4
2014-04 14.5815 -1.9 23.0
2014-03 14.8613 -0.8 24.7
2014-02 14.9820 1.1 26.1
2014-01 14.8242 4.2 26.7
2013-12 14.2234 3.3 25.7
2013-11 13.7626 1.7 21.8
2013-10 13.5283 1.5 20.6
2013-09 13.3287 -0.7 25.1
2013-08 13.4190 3.5 30.8
2013-07 12.9674 -1.8 27.9
2013-06 13.2088 8.4 25.7
2013-05 12.1798 2.7 16.7
2013-04 11.8592 -0.5 15.1
2013-03 11.9169 0.3 18.6
2013-02 11.8796 1.6 17.3
2013-01 11.6957 3.3 13.1
2012-12 11.3179 0.2 5.0
2012-11 11.2986 0.7 2.2
2012-10 11.2215 5.4 2.8
2012-09 10.6512 3.8 2.5
2012-08 10.2585 1.2 1.0
2012-07 10.1379 -3.5 4.5
2012-06 10.5050 0.6 7.4
2012-05 10.4412 1.3 6.0
2012-04 10.3060 2.6 6.0
2012-03 10.0475 -0.8 3.7
2012-02 10.1289 -2.0 3.2
2012-01 10.3405 -4.1 11.6
2011-12 10.7829 -2.5 19.6
2011-11 11.0547 1.2 16.0
2011-10 10.9188 5.0 13.5
2011-09 10.3956 2.4 11.5
2011-08 10.1532 4.7 7.8
2011-07 9.7000 -0.8 0.7
2011-06 9.7807 -0.7 4.7
2011-05 9.8461 1.3 2.4
2011-04 9.7200 0.3 -1.5
2011-03 9.6862 -1.3 -3.7
2011-02 9.8126 5.9 -6.5
2011-01 9.2652 2.8 -13.0
2010-12 9.0143 -5.4 -17.5
2010-11 9.5320 -0.9 -15.0
2010-10 9.6165 3.1 -13.3
2010-09 9.3236 -1.0 -14.8
2010-08 9.4192 -2.2 -16.9
2010-07 9.6351 3.2 -14.0
2010-06 9.3398 -2.8 -17.1
2010-05 9.6117 -2.6 -16.0
2010-04 9.8658 -1.9 -16.9
2010-03 10.0589 -4.2 -22.5
2010-02 10.4964 -1.4 -18.0
2010-01 10.6492 -2.5 -18.9
2009-12 10.9261 -2.6 -18.6
2009-11 11.2134 1.1 -12.9
2009-10 11.0938 1.3 -14.2
2009-09 10.9495 -3.5 -5.5
2009-08 11.3415 1.3 -1.1
2009-07 11.2007 -0.6 -6.9
2009-06 11.2718 -1.5 -8.7
2009-05 11.4475 -3.6 -3.6
2009-04 11.8784 -8.5 -3.2
2009-03 12.9870 1.5 5.0
2009-02 12.8005 -2.5 13.4
2009-01 13.1255 -2.2 27.3
2008-12 13.4275 4.3 34.8
2008-11 12.8785 -0.4 30.7
2008-10 12.9341 11.6 34.2
2008-09 11.5899 1.1 17.2
2008-08 11.4680 -4.7 16.6
2008-07 12.0328 -2.5 25.7
2008-06 12.3467 4.0 28.3
2008-05 11.8696 -3.3 25.1
2008-04 12.2729 -0.8 27.7
2008-03 12.3712 9.6 27.0
2008-02 11.2899 9.5 20.4
2008-01 10.3101 3.5 10.3
2007-12 9.9626 1.1 7.0
2007-11 9.8553 2.3 5.3
2007-10 9.6371 -2.6 -0.1
2007-09 9.8912 0.5 4.6
2007-08 9.8391 2.8 10.5
2007-07 9.5712 -0.5 6.5
2007-06 9.6198 1.4 8.8
2007-05 9.4855 -1.3 17.3
2007-04 9.6089 -1.4 28.7
2007-03 9.7417 3.9 29.6
2007-02 9.3797 0.4 28.4
2007-01 9.3440 0.4 26.6
2006-12 9.3092 -0.6 23.4
2006-11 9.3616 -3.0 19.3
2006-10 9.6481 2.0 21.9
2006-09 9.4553 6.2 21.3
2006-08 8.9034 -1.0 12.0
2006-07 8.9892 1.7 11.3
2006-06 8.8431 9.4 7.6
2006-05 8.0859 8.3 0.4
2006-04 7.4656 -0.7 -6.3
2006-03 7.5171 2.9 -5.6
2006-02 7.3079 -1.0 -6.7
2006-01 7.3811 -2.2 -5.8
2005-12 7.5439 -3.9 -1.8
2005-11 7.8502 -0.8 -0.1
2005-10 7.9139 1.5 -0.9
2005-09 7.7936 -2.0 -2.5
2005-08 7.9508 -1.6 1.2
2005-07 8.0790 -1.7 7.5
2005-06 8.2194 2.1 5.2
2005-05 8.0500 1.1 -1.1
2005-04 7.9649 0.0 1.0
2005-03 7.9635 1.7 -2.1
2005-02 7.8337 -0.1 -8.4
2005-01 7.8386 2.0 -10.7
2004-12 7.6847 -2.2 -3.9
2004-11 7.8566 -1.6 -0.3
2004-10 7.9861 -0.1 -2.1
2004-09 7.9943 1.8 -2.7
2004-08 7.8527 4.5 -4.7
2004-07 7.5137 -3.8 -12.5
2004-06 7.8110 -4.1 -15.2
2004-05 8.1432 3.2 -8.6
2004-04 7.8890 -3.0 -5.2
2004-03 8.1326 -4.9 -6.5
2004-02 8.5555 -2.5 -4.2
2004-01 8.7788 9.8 -4.9
2003-12 7.9934 1.4 -12.2
2003-11 7.8806 -3.4 -18.4
2003-10 8.1540 -0.7 -19.4
2003-09 8.2141 -0.3 -21.0
2003-08 8.2375 -4.0 -20.5
2003-07 8.5842 -6.9 -14.3
2003-06 9.2160 3.5 -5.2
2003-05 8.9060 7.1 -4.1
2003-04 8.3192 -4.3 -15.2
2003-03 8.6966 -2.7 -13.9
2003-02 8.9347 -3.2 -10.6
2003-01 9.2343 1.4 -9.9
2002-12 9.1039 -5.7 -12.3
2002-11 9.6582 -4.5 11.7
2002-10 10.1148 -2.7 20.2
2002-09 10.3986 0.4 31.8
2002-08 10.3591 3.4 38.4
2002-07 10.0140 3.0 41.9
2002-06 9.7239 4.7 41.5
2002-05 9.2845 -5.4 33.3
2002-04 9.8103 -2.8 36.1
2002-03 10.0974 1.0 40.8
2002-02 9.9955 -2.5 38.8
2002-01 10.2535 -1.2 40.5
2001-12 10.3783 20.0 51.3
2001-11 8.6467 2.8 31.5
2001-10 8.4130 6.7 31.6
2001-09 7.8878 5.4 26.3
2001-08 7.4823 6.0 18.9
2001-07 7.0580 2.7 9.2
2001-06 6.8718 -1.4 4.6
2001-05 6.9660 -3.4 9.2
2001-04 7.2107 0.6 14.8
2001-03 7.1709 -0.4 14.9
2001-02 7.2018 -1.3 15.9
2001-01 7.2985 6.4 17.7
2000-12 6.8602 4.3 10.4
2000-11 6.5770 2.9 3.6
2000-10 6.3928 2.4 -2.0
2000-09 6.2457 -0.7 -1.9
2000-08 6.2922 -2.6 -3.2
2000-07 6.4622 -1.6 2.2
2000-06 6.5691 3.0 3.9
2000-05 6.3783 1.6 -2.9
2000-04 6.2792 0.6 -4.3
2000-03 6.2408 0.4 -7.6
2000-02 6.2132 0.2 -9.3
2000-01 6.2031 -0.2 -10.8
1999-12 6.2145 -2.1
1999-11 6.3486 -2.7
1999-10 6.5250 2.5
1999-09 6.3645 -2.0
1999-08 6.4969 2.8
1999-07 6.3210 0.0
1999-06 6.3225 -3.8
1999-05 6.5718 0.2
1999-04 6.5603 -2.9
1999-03 6.7542 -1.4
1999-02 6.8515 -1.5
1999-01 6.9572
How to choose the correct download options (ex. output format: csv/excel or the language german/english)