Time series BBEX3.M.CZK.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = CZK ... / Czechia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 26.167 -1.3 1.4
2020-07 26.514 -0.6 3.8
2020-06 26.681 -2.2 4.2
2020-05 27.269 0.0 5.8
2020-04 27.262 2.6 6.2
2020-03 26.575 6.1 3.5
2020-02 25.051 -0.7 -2.6
2020-01 25.216 -1.1 -1.7
2019-12 25.497 -0.1 -1.3
2019-11 25.531 -0.6 -1.6
2019-10 25.689 -0.7 -0.5
2019-09 25.868 0.3 1.0
2019-08 25.802 1.0 0.5
2019-07 25.548 -0.2 -1.2
2019-06 25.605 -0.6 -0.7
2019-05 25.768 0.4 0.5
2019-04 25.677 0.0 1.2
2019-03 25.676 -0.2 1.0
2019-02 25.726 0.3 1.6
2019-01 25.650 -0.7 0.8
2018-12 25.835 -0.4 0.7
2018-11 25.935 0.4 1.6
2018-10 25.819 0.8 0.2
2018-09 25.614 -0.3 -1.8
2018-08 25.681 -0.7 -1.6
2018-07 25.850 0.3 -0.9
2018-06 25.778 0.5 -1.9
2018-05 25.640 1.1 -3.5
2018-04 25.365 -0.3 -5.4
2018-03 25.429 0.4 -5.9
2018-02 25.320 -0.5 -6.3
2018-01 25.452 -0.8 -5.8
2017-12 25.645 0.4 -5.1
2017-11 25.538 -0.9 -5.5
2017-10 25.766 -1.2 -4.6
2017-09 26.075 -0.1 -3.5
2017-08 26.101 0.1 -3.4
2017-07 26.079 -0.7 -3.6
2017-06 26.264 -1.2 -2.9
2017-05 26.572 -0.9 -1.7
2017-04 26.823 -0.7 -0.8
2017-03 27.021 0.0 -0.1
2017-02 27.021 0.0 -0.1
2017-01 27.021 0.0 0.0
2016-12 27.031 0.0 0.0
2016-11 27.033 0.0 0.0
2016-10 27.022 0.0 -0.3
2016-09 27.022 0.0 -0.2
2016-08 27.025 -0.1 -0.1
2016-07 27.042 -0.1 -0.2
2016-06 27.061 0.1 -0.9
2016-05 27.026 0.0 -1.4
2016-04 27.031 -0.1 -1.5
2016-03 27.051 0.0 -1.2
2016-02 27.040 0.0 -2.1
2016-01 27.027 0.0 -3.1
2015-12 27.027 0.0 -2.2
2015-11 27.039 -0.2 -2.3
2015-10 27.105 0.1 -1.8
2015-09 27.089 0.2 -1.8
2015-08 27.041 -0.2 -2.8
2015-07 27.094 -0.8 -1.3
2015-06 27.307 -0.3 -0.5
2015-05 27.397 -0.2 -0.1
2015-04 27.439 0.2 0.0
2015-03 27.379 -0.8 -0.1
2015-02 27.608 -1.0 0.6
2015-01 27.895 0.9 1.5
2014-12 27.640 -0.1 0.4
2014-11 27.667 0.3 2.7
2014-10 27.588 0.0 7.5
2014-09 27.599 -0.8 7.0
2014-08 27.816 1.3 7.7
2014-07 27.458 0.0 5.8
2014-06 27.450 0.0 6.6
2014-05 27.437 0.0 6.0
2014-04 27.450 0.2 6.2
2014-03 27.395 -0.2 6.8
2014-02 27.444 -0.1 7.7
2014-01 27.485 -0.1 7.5
2013-12 27.521 2.2 9.1
2013-11 26.927 4.9 6.2
2013-10 25.662 -0.5 2.9
2013-09 25.789 -0.1 4.2
2013-08 25.818 -0.5 3.2
2013-07 25.944 0.7 2.0
2013-06 25.759 -0.5 0.5
2013-05 25.888 0.2 2.3
2013-04 25.841 0.7 4.2
2013-03 25.659 0.7 4.0
2013-02 25.475 -0.3 1.7
2013-01 25.563 1.4 0.1
2012-12 25.214 -0.6 -1.2
2012-11 25.365 1.7 -0.4
2012-10 24.939 0.8 0.4
2012-09 24.752 -1.1 0.8
2012-08 25.021 -1.7 3.1
2012-07 25.447 -0.8 4.6
2012-06 25.640 1.3 5.6
2012-05 25.313 2.0 3.8
2012-04 24.809 0.5 2.1
2012-03 24.676 -1.5 1.2
2012-02 25.042 -1.9 3.2
2012-01 25.531 0.1 4.4
2011-12 25.514 0.2 1.4
2011-11 25.464 2.5 3.4
2011-10 24.841 1.2 1.3
2011-09 24.556 1.2 -0.4
2011-08 24.273 -0.3 -2.1
2011-07 24.335 0.2 -3.9
2011-06 24.286 -0.4 -5.8
2011-05 24.381 0.3 -5.0
2011-04 24.301 -0.4 -4.0
2011-03 24.393 0.5 -4.5
2011-02 24.277 -0.7 -6.6
2011-01 24.449 -2.9 -6.4
2010-12 25.174 2.2 -3.5
2010-11 24.633 0.4 -4.6
2010-10 24.531 -0.5 -5.1
2010-09 24.651 -0.6 -2.7
2010-08 24.806 -2.1 -3.3
2010-07 25.328 -1.8 -1.8
2010-06 25.780 0.5 -2.9
2010-05 25.663 1.4 -4.0
2010-04 25.308 -0.9 -5.5
2010-03 25.541 -1.7 -6.2
2010-02 25.979 -0.6 -8.7
2010-01 26.133 0.2 -3.8
2009-12 26.089 1.1 -0.1
2009-11 25.812 -0.2 2.5
2009-10 25.861 2.0 4.4
2009-09 25.346 -1.2 3.5
2009-08 25.646 -0.6 5.6
2009-07 25.793 -2.8 9.6
2009-06 26.545 -0.7 9.2
2009-05 26.731 -0.2 6.5
2009-04 26.774 -1.7 6.8
2009-03 27.231 -4.3 8.0
2009-02 28.461 4.8 12.2
2009-01 27.169 4.0 4.3
2008-12 26.120 3.7 -0.7
2008-11 25.193 1.7 -5.8
2008-10 24.768 1.1 -9.4
2008-09 24.497 0.9 -11.2
2008-08 24.287 3.2 -12.8
2008-07 23.528 -3.2 -17.0
2008-06 24.316 -3.1 -14.8
2008-05 25.100 0.1 -11.1
2008-04 25.064 -0.6 -10.5
2008-03 25.208 -0.7 -10.2
2008-02 25.377 -2.6 -10.1
2008-01 26.050 -1.0 -6.4
2007-12 26.317 -1.6 -5.3
2007-11 26.733 -2.2 -4.6
2007-10 27.335 -0.9 -3.4
2007-09 27.573 -1.0 -2.9
2007-08 27.860 -1.8 -1.2
2007-07 28.359 -0.7 -0.3
2007-06 28.546 1.1 0.6
2007-05 28.231 0.8 -0.1
2007-04 28.015 -0.1 -1.7
2007-03 28.057 -0.6 -2.1
2007-02 28.233 1.4 -0.6
2007-01 27.840 0.2 -3.1
2006-12 27.778 -0.9 -4.1
2006-11 28.029 -0.9 -4.2
2006-10 28.290 -0.3 -4.7
2006-09 28.383 0.7 -3.2
2006-08 28.194 -0.9 -4.7
2006-07 28.448 0.2 -5.7
2006-06 28.386 0.4 -5.5
2006-05 28.271 -0.8 -6.4
2006-04 28.501 -0.5 -5.4
2006-03 28.650 0.9 -3.8
2006-02 28.407 -1.1 -5.2
2006-01 28.722 -0.9 -5.2
2005-12 28.972 -1.0 -5.4
2005-11 29.266 -1.4 -6.5
2005-10 29.675 1.2 -5.8
2005-09 29.317 -0.9 -7.2
2005-08 29.594 -1.9 -6.4
2005-07 30.180 0.5 -4.3
2005-06 30.034 -0.6 -5.0
2005-05 30.220 0.3 -5.5
2005-04 30.134 1.2 -7.3
2005-03 29.771 -0.6 -9.7
2005-02 29.957 -1.1 -8.8
2005-01 30.304 -1.1 -7.4
2004-12 30.636 -2.1 -5.2
2004-11 31.286 -0.7 -2.2
2004-10 31.491 -0.3 -1.6
2004-09 31.601 -0.1 -2.3
2004-08 31.634 0.3 -2.0
2004-07 31.545 -0.2 -1.1
2004-06 31.614 -1.1 0.6
2004-05 31.976 -1.7 1.9
2004-04 32.519 -1.4 2.8
2004-03 32.985 0.4 3.9
2004-02 32.857 0.4 3.8
2004-01 32.724 1.2 3.9
2003-12 32.329 1.1 3.6
2003-11 31.974 0.0 4.0
2003-10 31.989 -1.1 4.3
2003-09 32.355 0.2 7.2
2003-08 32.287 1.3 4.8
2003-07 31.880 1.5 7.2
2003-06 31.412 0.1 3.7
2003-05 31.387 -0.7 2.7
2003-04 31.618 -0.4 4.2
2003-03 31.751 0.3 1.1
2003-02 31.641 0.5 -0.5
2003-01 31.489 0.9 -1.8
2002-12 31.194 1.4 -4.1
2002-11 30.752 0.3 -7.6
2002-10 30.660 1.6 -8.6
2002-09 30.190 -2.0 -11.6
2002-08 30.796 3.6 -9.6
2002-07 29.727 -1.9 -12.2
2002-06 30.300 -0.8 -10.8
2002-05 30.552 0.7 -11.1
2002-04 30.336 -3.4 -12.2
2002-03 31.419 -1.2 -9.2
2002-02 31.789 -0.9 -8.2
2002-01 32.066 -1.4 -8.7
2001-12 32.532 -2.3 -6.6
2001-11 33.291 -0.8 -3.8
2001-10 33.549 -1.8 -4.8
2001-09 34.157 0.3 -3.6
2001-08 34.050 0.5 -3.7
2001-07 33.868 -0.3 -4.9
2001-06 33.954 -1.2 -5.6
2001-05 34.375 -0.5 -5.9
2001-04 34.555 -0.1 -4.9
2001-03 34.590 -0.1 -2.9
2001-02 34.640 -1.4 -2.9
2001-01 35.128 0.8 -2.4
2000-12 34.834 0.7 -3.4
2000-11 34.609 -1.8 -4.8
2000-10 35.236 -0.6 -3.8
2000-09 35.440 0.2 -2.4
2000-08 35.356 -0.7 -2.9
2000-07 35.608 -1.0 -2.5
2000-06 35.974 -1.6 -3.0
2000-05 36.549 0.6 -3.0
2000-04 36.323 2.0 -4.4
2000-03 35.627 -0.2 -6.2
2000-02 35.685 -0.9 -5.6
2000-01 36.005 -0.1 0.7
1999-12 36.048 -0.9
1999-11 36.372 -0.7
1999-10 36.620 0.8
1999-09 36.313 -0.3
1999-08 36.413 -0.2
1999-07 36.503 -1.6
1999-06 37.094 -1.6
1999-05 37.685 -0.8
1999-04 37.982 0.0
1999-03 37.993 0.5
1999-02 37.800 5.8
1999-01 35.741