Time series BBEX3.M.INR.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = INR ... / India

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-10 86.5891 -0.2 10.3
2020-09 86.7266 -1.7 10.4
2020-08 88.2309 2.7 11.4
2020-07 85.8847 0.8 11.4
2020-06 85.2212 3.3 8.7
2020-05 82.4983 -0.3 5.7
2020-04 82.7869 0.4 6.1
2020-03 82.4374 5.7 4.9
2020-02 77.9818 -1.5 -3.6
2020-01 79.1342 0.0 -2.1
2019-12 79.1092 0.2 -1.9
2019-11 78.9799 0.6 -3.2
2019-10 78.5177 -0.1 -7.1
2019-09 78.5678 -0.8 -6.7
2019-08 79.1902 2.7 -1.5
2019-07 77.1279 -1.6 -3.9
2019-06 78.4078 0.4 -1.0
2019-05 78.0798 0.1 -2.1
2019-04 78.0027 -0.7 -3.3
2019-03 78.5605 -2.8 -2.1
2019-02 80.8601 0.1 1.6
2019-01 80.7983 0.2 4.0
2018-12 80.6166 -1.2 6.0
2018-11 81.5611 -3.5 7.1
2018-10 84.5447 0.4 10.5
2018-09 84.2109 4.7 9.6
2018-08 80.4260 0.2 6.5
2018-07 80.2996 1.4 8.2
2018-06 79.1601 -0.8 9.4
2018-05 79.7891 -1.1 12.0
2018-04 80.6548 0.5 16.6
2018-03 80.2526 0.9 14.1
2018-02 79.5615 2.5 11.6
2018-01 77.6558 2.1 7.4
2017-12 76.0663 -0.1 6.3
2017-11 76.1248 -0.5 4.2
2017-10 76.4977 -0.4 4.0
2017-09 76.8002 1.7 2.6
2017-08 75.5465 1.8 0.7
2017-07 74.1945 2.5 -0.2
2017-06 72.3798 1.6 -4.2
2017-05 71.2681 3.0 -5.9
2017-04 69.2016 -1.6 -8.2
2017-03 70.3238 -1.4 -5.4
2017-02 71.2908 -1.4 -5.8
2017-01 72.2823 1.0 -1.3
2016-12 71.5390 -2.1 -1.2
2016-11 73.0550 -0.7 2.8
2016-10 73.5775 -1.7 0.6
2016-09 74.8220 -0.3 0.7
2016-08 75.0303 0.9 3.4
2016-07 74.3738 -1.6 6.3
2016-06 75.5592 -0.2 5.5
2016-05 75.7016 0.4 6.4
2016-04 75.3823 1.5 11.4
2016-03 74.3018 -1.9 9.7
2016-02 75.7172 3.4 7.5
2016-01 73.2036 1.1 1.4
2015-12 72.3851 1.9 -6.5
2015-11 71.0406 -2.8 -7.7
2015-10 73.1116 -1.6 -6.0
2015-09 74.2990 2.4 -5.4
2015-08 72.5361 3.6 -10.5
2015-07 69.9960 -2.2 -13.9
2015-06 71.5873 0.7 -11.8
2015-05 71.1153 5.1 -12.7
2015-04 67.6432 -0.1 -18.9
2015-03 67.7387 -3.8 -19.6
2015-02 70.4356 -2.5 -17.1
2015-01 72.2141 -6.7 -14.5
2014-12 77.3781 0.5 -8.7
2014-11 76.9566 -1.1 -8.9
2014-10 77.7896 -1.0 -7.4
2014-09 78.5676 -3.1 -7.9
2014-08 81.0709 -0.3 -3.4
2014-07 81.3058 0.1 4.0
2014-06 81.2046 -0.3 5.4
2014-05 81.4318 -2.3 13.9
2014-04 83.3624 -1.1 17.8
2014-03 84.2990 -0.8 19.5
2014-02 84.9503 0.5 18.1
2014-01 84.5099 -0.3 17.3
2013-12 84.7631 0.3 18.2
2013-11 84.4990 0.6 20.2
2013-10 84.0071 -1.5 22.0
2013-09 85.2678 1.6 21.7
2013-08 83.9480 7.4 21.9
2013-07 78.1762 1.5 14.8
2013-06 77.0284 7.8 9.8
2013-05 71.4760 1.0 2.6
2013-04 70.7738 0.3 3.8
2013-03 70.5579 -1.9 6.0
2013-02 71.9342 -0.2 10.6
2013-01 72.0716 0.5 9.1
2012-12 71.6946 1.9 3.6
2012-11 70.3250 2.1 2.2
2012-10 68.8589 -1.7 1.9
2012-09 70.0452 1.7 6.8
2012-08 68.8632 1.1 5.8
2012-07 68.1061 -2.9 7.5
2012-06 70.1673 0.8 8.8
2012-05 69.6407 2.1 8.0
2012-04 68.1939 2.5 6.4
2012-03 66.5399 2.3 5.7
2012-02 65.0589 -1.5 4.9
2012-01 66.0601 -4.5 8.8
2011-12 69.2066 0.5 16.0
2011-11 68.8330 1.9 12.0
2011-10 67.5519 3.0 9.4
2011-09 65.5964 0.8 9.2
2011-08 65.0717 2.7 8.3
2011-07 63.3537 -1.8 5.9
2011-06 64.5200 0.1 13.5
2011-05 64.4735 0.6 11.9
2011-04 64.1128 1.8 7.5
2011-03 62.9526 1.5 2.0
2011-02 62.0142 2.1 -2.2
2011-01 60.7161 1.8 -7.4
2010-12 59.6472 -2.9 -12.4
2010-11 61.4539 -0.5 -11.5
2010-10 61.7399 2.8 -10.8
2010-09 60.0771 0.0 -14.7
2010-08 60.0584 0.4 -12.9
2010-07 59.8100 5.2 -12.3
2010-06 56.8582 -1.3 -15.0
2010-05 57.6166 -3.4 -12.9
2010-04 59.6203 -3.4 -9.7
2010-03 61.7352 -2.7 -7.6
2010-02 63.4291 -3.2 0.9
2010-01 65.5361 -3.8 1.6
2009-12 68.0924 -1.9 4.5
2009-11 69.4421 0.3 11.7
2009-10 69.2160 -1.7 7.2
2009-09 70.4154 2.1 7.6
2009-08 68.9570 1.1 7.2
2009-07 68.2333 2.0 1.1
2009-06 66.9191 1.1 0.5
2009-05 66.1762 0.2 0.9
2009-04 66.0471 -1.1 4.8
2009-03 66.8026 6.2 7.1
2009-02 62.8849 -2.5 7.5
2009-01 64.5104 -1.0 11.6
2008-12 65.1465 4.8 13.6
2008-11 62.1436 -3.8 7.5
2008-10 64.5866 -1.3 15.2
2008-09 65.4115 1.7 17.0
2008-08 64.3236 -4.7 15.9
2008-07 67.5111 1.4 22.0
2008-06 66.5632 1.5 21.9
2008-05 65.5590 4.1 19.3
2008-04 62.9946 1.0 11.2
2008-03 62.3968 6.6 7.6
2008-02 58.5077 1.2 1.6
2008-01 57.7981 0.8 0.5
2007-12 57.3607 -0.8 -2.6
2007-11 57.7965 3.1 0.2
2007-10 56.0591 0.3 -2.1
2007-09 55.8997 0.8 -4.6
2007-08 55.4819 0.3 -6.9
2007-07 55.3319 1.3 -6.0
2007-06 54.5950 -0.6 -6.1
2007-05 54.9493 -3.0 -5.1
2007-04 56.6413 -2.3 2.8
2007-03 57.9914 0.7 8.6
2007-02 57.6025 0.2 9.0
2007-01 57.5090 -2.3 7.2
2006-12 58.8629 2.0 8.8
2006-11 57.6853 0.7 7.1
2006-10 57.2602 -2.3 6.3
2006-09 58.6211 -1.6 9.0
2006-08 59.5794 1.2 11.1
2006-07 58.8833 1.3 12.4
2006-06 58.1437 0.4 9.7
2006-05 57.9107 5.1 4.9
2006-04 55.0932 3.2 -2.6
2006-03 53.3767 1.0 -7.4
2006-02 52.8603 -1.5 -7.0
2006-01 53.6473 -0.8 -6.5
2005-12 54.0889 0.5 -8.1
2005-11 53.8362 -0.1 -8.1
2005-10 53.8684 0.1 -5.7
2005-09 53.8000 0.3 -4.3
2005-08 53.6126 2.4 -4.9
2005-07 52.3733 -1.2 -7.2
2005-06 52.9916 -4.0 -4.0
2005-05 55.2004 -2.4 1.8
2005-04 56.5389 -1.9 7.4
2005-03 57.6219 1.4 4.6
2005-02 56.8258 -0.9 -0.7
2005-01 57.3558 -2.6 0.2
2004-12 58.8817 0.5 5.3
2004-11 58.5597 2.5 9.9
2004-10 57.1210 1.6 7.7
2004-09 56.2383 -0.2 9.4
2004-08 56.3699 -0.1 10.2
2004-07 56.4521 2.3 7.5
2004-06 55.2072 1.8 1.4
2004-05 54.2223 3.0 -0.5
2004-04 52.6319 -4.5 2.4
2004-03 55.1034 -3.7 7.1
2004-02 57.2302 -0.1 11.3
2004-01 57.2666 2.4 12.5
2003-12 55.9228 5.0 14.1
2003-11 53.2698 0.4 10.3
2003-10 53.0507 3.2 11.9
2003-09 51.3898 0.5 8.2
2003-08 51.1332 -2.7 7.7
2003-07 52.5253 -3.5 8.6
2003-06 54.4281 -0.1 16.4
2003-05 54.5054 6.1 21.4
2003-04 51.3774 -0.1 18.6
2003-03 51.4532 0.1 20.6
2003-02 51.4016 1.0 21.4
2003-01 50.8847 3.8 19.2
2002-12 49.0004 1.4 14.7
2002-11 48.3008 1.8 13.3
2002-10 47.4242 -0.1 9.0
2002-09 47.4850 0.0 9.4
2002-08 47.4844 -1.8 11.9
2002-07 48.3618 3.4 19.2
2002-06 46.7658 4.2 16.6
2002-05 44.9023 3.7 9.4
2002-04 43.3172 1.5 3.9
2002-03 42.6635 0.8 0.6
2002-02 42.3348 -0.8 -1.2
2002-01 42.6718 -0.1 -2.3
2001-12 42.7202 0.2 1.9
2001-11 42.6271 -2.0 6.4
2001-10 43.4898 0.2 9.7
2001-09 43.4012 2.3 8.5
2001-08 42.4362 4.6 2.7
2001-07 40.5633 1.1 -3.6
2001-06 40.1022 -2.3 -5.4
2001-05 41.0260 -1.6 2.8
2001-04 41.6859 -1.7 0.9
2001-03 42.3984 -1.1 0.9
2001-02 42.8652 -1.8 -0.1
2001-01 43.6577 4.1
2000-12 41.9399 4.7
2000-11 40.0462 1.0
2000-10 39.6361 -0.9
2000-09 39.9966 -3.2
2000-08 41.3157 -1.8
2000-07 42.0855 -0.8
2000-06 42.4088 6.3
2000-05 39.8981 -3.5
2000-04 41.3251 -1.7
2000-03 42.0274 -2.0
2000-02 42.8904