Time series BBEX3.M.NOK.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = NOK ... / Norway

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-11 10.7453 -1.6 6.3
2020-10 10.9220 1.3 8.0
2020-09 10.7769 1.9 8.6
2020-08 10.5797 -0.7 6.1
2020-07 10.6544 -0.7 10.3
2020-06 10.7298 -2.3 10.1
2020-05 10.9862 -3.1 12.3
2020-04 11.3365 0.4 17.8
2020-03 11.2943 11.5 16.2
2020-02 10.1327 2.0 4.0
2020-01 9.9384 -1.0 1.8
2019-12 10.0429 -0.7 2.4
2019-11 10.1087 -0.1 5.0
2019-10 10.1165 2.0 6.7
2019-09 9.9203 -0.5 3.1
2019-08 9.9742 3.3 3.7
2019-07 9.6587 -0.9 1.7
2019-06 9.7465 -0.3 2.9
2019-05 9.7794 1.6 2.3
2019-04 9.6233 -1.0 0.0
2019-03 9.7181 -0.3 1.4
2019-02 9.7444 -0.2 0.8
2019-01 9.7631 -0.4 1.2
2018-12 9.8055 1.9 -0.4
2018-11 9.6272 1.6 0.2
2018-10 9.4793 -1.5 0.9
2018-09 9.6205 0.0 3.1
2018-08 9.6161 1.2 3.2
2018-07 9.4975 0.2 1.1
2018-06 9.4746 -0.9 -0.3
2018-05 9.5642 -0.6 1.7
2018-04 9.6202 0.4 4.6
2018-03 9.5848 -0.9 5.4
2018-02 9.6712 0.3 9.2
2018-01 9.6464 -2.0 7.2
2017-12 9.8412 2.4 9.0
2017-11 9.6082 2.2 5.8
2017-10 9.3976 0.8 4.4
2017-09 9.3275 0.1 1.4
2017-08 9.3201 -0.8 0.2
2017-07 9.3988 -1.1 0.3
2017-06 9.4992 1.1 1.8
2017-05 9.4001 2.2 1.0
2017-04 9.1993 1.2 -1.3
2017-03 9.0919 2.6 -3.6
2017-02 8.8603 -1.5 -7.3
2017-01 8.9990 -0.3 -6.2
2016-12 9.0252 -0.6 -4.6
2016-11 9.0807 0.9 -1.9
2016-10 9.0009 -2.1 -3.1
2016-09 9.1971 -1.1 -1.2
2016-08 9.3030 -0.7 1.3
2016-07 9.3690 0.4 4.8
2016-06 9.3278 0.3 6.5
2016-05 9.3036 -0.2 10.6
2016-04 9.3224 -1.1 9.6
2016-03 9.4300 -1.4 9.1
2016-02 9.5628 -0.3 11.0
2016-01 9.5899 1.3 7.4
2015-12 9.4642 2.2 5.4
2015-11 9.2572 -0.3 9.0
2015-10 9.2892 -0.2 11.7
2015-09 9.3075 1.4 13.8
2015-08 9.1815 2.8 11.3
2015-07 8.9357 2.1 6.5
2015-06 8.7550 4.1 6.6
2015-05 8.4103 -1.1 3.2
2015-04 8.5057 -1.6 3.1
2015-03 8.6434 0.3 4.3
2015-02 8.6188 -3.5 3.1
2015-01 8.9320 -0.5 6.4
2014-12 8.9802 5.8 6.8
2014-11 8.4912 2.1 3.5
2014-10 8.3136 1.6 2.4
2014-09 8.1798 -0.9 2.6
2014-08 8.2522 -1.6 4.0
2014-07 8.3880 2.1 6.4
2014-06 8.2149 0.8 6.1
2014-05 8.1513 -1.2 7.8
2014-04 8.2506 -0.5 9.4
2014-03 8.2906 -0.8 10.7
2014-02 8.3562 -0.4 12.6
2014-01 8.3927 -0.1 13.7
2013-12 8.4053 2.4 14.4
2013-11 8.2055 1.0 11.8
2013-10 8.1208 1.9 9.6
2013-09 7.9725 0.4 7.8
2013-08 7.9386 0.7 8.4
2013-07 7.8837 1.9 5.7
2013-06 7.7394 2.4 2.6
2013-05 7.5589 0.2 -0.1
2013-04 7.5444 0.8 -0.3
2013-03 7.4863 0.9 -0.6
2013-02 7.4232 0.6 -1.7
2013-01 7.3821 0.4 -3.8
2012-12 7.3503 0.2 -5.1
2012-11 7.3371 -1.0 -5.8
2012-10 7.4076 0.2 -4.4
2012-09 7.3945 1.0 -4.3
2012-08 7.3239 -1.8 -6.0
2012-07 7.4579 -1.1 -4.2
2012-06 7.5401 -0.3 -3.7
2012-05 7.5655 -0.1 -3.5
2012-04 7.5698 0.5 -3.0
2012-03 7.5315 -0.3 -3.8
2012-02 7.5522 -1.6 -3.4
2012-01 7.6752 -0.9 -1.9
2011-12 7.7451 -0.5 -2.0
2011-11 7.7868 0.5 -4.4
2011-10 7.7474 0.3 -4.5
2011-09 7.7243 -0.8 -2.4
2011-08 7.7882 0.1 -1.8
2011-07 7.7829 -0.6 -3.0
2011-06 7.8302 -0.1 -1.0
2011-05 7.8384 0.4 -0.7
2011-04 7.8065 -0.3 -1.6
2011-03 7.8295 0.1 -2.6
2011-02 7.8206 0.0 -3.4
2011-01 7.8199 -1.0 -4.4
2010-12 7.9020 -3.0 -6.0
2010-11 8.1463 0.4 -3.2
2010-10 8.1110 2.5 -3.0
2010-09 7.9156 -0.2 -7.9
2010-08 7.9325 -1.1 -8.4
2010-07 8.0201 1.4 -10.4
2010-06 7.9062 0.2 -11.6
2010-05 7.8907 -0.5 -10.3
2010-04 7.9323 -1.3 -9.7
2010-03 8.0369 -0.7 -9.1
2010-02 8.0971 -1.0 -7.8
2010-01 8.1817 -2.7 -11.2
2009-12 8.4066 -0.1 -10.8
2009-11 8.4143 0.7 -4.5
2009-10 8.3596 -2.8 -2.7
2009-09 8.5964 -0.7 5.4
2009-08 8.6602 -3.2 8.6
2009-07 8.9494 0.1 11.2
2009-06 8.9388 1.6 11.9
2009-05 8.7943 0.1 11.8
2009-04 8.7867 -0.6 10.3
2009-03 8.8388 0.6 10.9
2009-02 8.7838 -4.7 10.5
2009-01 9.2164 -2.2 15.8
2008-12 9.4228 7.0 17.6
2008-11 8.8094 2.5 10.8
2008-10 8.5928 5.3 11.6
2008-09 8.1566 2.3 4.2
2008-08 7.9723 -0.9 0.0
2008-07 8.0487 0.7 1.4
2008-06 7.9915 1.6 -0.8
2008-05 7.8648 -1.2 -3.4
2008-04 7.9629 -0.1 -1.9
2008-03 7.9717 0.3 -2.0
2008-02 7.9480 -0.1 -1.7
2008-01 7.9566 -0.7 -3.9
2007-12 8.0117 0.8 -1.8
2007-11 7.9519 3.3 -3.6
2007-10 7.6963 -1.7 -8.3
2007-09 7.8306 -1.8 -5.2
2007-08 7.9735 0.4 -0.2
2007-07 7.9380 -1.5 0.0
2007-06 8.0590 -1.0 2.6
2007-05 8.1394 0.2 4.4
2007-04 8.1194 -0.2 3.5
2007-03 8.1340 0.6 2.0
2007-02 8.0876 -2.3 0.4
2007-01 8.2780 1.5 3.0
2006-12 8.1575 -1.1 2.3
2006-11 8.2446 -1.8 5.3
2006-10 8.3960 1.7 7.2
2006-09 8.2572 3.3 5.7
2006-08 7.9920 0.7 1.0
2006-07 7.9386 1.1 0.2
2006-06 7.8559 0.7 -0.5
2006-05 7.7988 -0.5 -3.5
2006-04 7.8413 -1.7 -4.1
2006-03 7.9775 -1.0 -2.6
2006-02 8.0593 0.3 -3.1
2006-01 8.0366 0.8 -2.1
2005-12 7.9737 1.8 -3.0
2005-11 7.8295 -0.1 -3.8
2005-10 7.8347 0.3 -4.9
2005-09 7.8087 -1.4 -6.6
2005-08 7.9165 0.0 -5.0
2005-07 7.9200 0.3 -6.5
2005-06 7.8932 -2.3 -4.7
2005-05 8.0814 -1.2 -1.5
2005-04 8.1763 -0.1 -1.5
2005-03 8.1880 -1.6 -4.1
2005-02 8.3199 1.3 -5.2
2005-01 8.2125 -0.1 -4.4
2004-12 8.2207 1.0 -0.3
2004-11 8.1412 -1.1 -0.7
2004-10 8.2349 -1.5 0.1
2004-09 8.3604 0.3 2.0
2004-08 8.3315 -1.7 0.9
2004-07 8.4751 2.3 2.2
2004-06 8.2856 1.0 1.5
2004-05 8.2074 -1.1 4.3
2004-04 8.2976 -2.8 5.9
2004-03 8.5407 -2.7 8.9
2004-02 8.7752 2.1 16.3
2004-01 8.5925 4.3 17.2
2003-12 8.2421 0.6 13.0
2003-11 8.1969 -0.4 12.0
2003-10 8.2274 0.4 12.1
2003-09 8.1952 -0.7 11.3
2003-08 8.2558 -0.4 11.1
2003-07 8.2893 1.6 11.9
2003-06 8.1619 3.7 10.2
2003-05 7.8715 0.5 4.7
2003-04 7.8317 -0.2 2.7
2003-03 7.8450 4.0 1.6
2003-02 7.5439 2.9 -3.1
2003-01 7.3328 0.5 -7.4
2002-12 7.2948 -0.3 -8.7
2002-11 7.3190 -0.3 -7.6
2002-10 7.3405 -0.3 -8.2
2002-09 7.3619 -0.9 -8.0
2002-08 7.4284 0.3 -7.8
2002-07 7.4050 0.0 -7.1
2002-06 7.4043 -1.5 -6.7
2002-05 7.5207 -1.3 -5.9
2002-04 7.6221 -1.2 -6.1
2002-03 7.7183 -0.9 -5.4
2002-02 7.7853 -1.7 -5.2
2002-01 7.9208 -0.9 -3.8
2001-12 7.9911 0.9 -1.7
2001-11 7.9224 -0.9 -0.9
2001-10 7.9970 0.0 -0.1
2001-09 7.9985 -0.7 -0.4
2001-08 8.0552 1.1 -0.5
2001-07 7.9714 0.4 -2.5
2001-06 7.9360 -0.7 -3.8
2001-05 7.9927 -1.5 -2.5
2001-04 8.1146 -0.6 -0.5
2001-03 8.1600 -0.6 0.6
2001-02 8.2125 -0.3 1.4
2001-01 8.2355 1.3 1.4
2000-12 8.1334 1.7 0.4
2000-11 7.9950 -0.1 -2.4
2000-10 8.0032 -0.3 -3.4
2000-09 8.0266 -0.9 -2.4
2000-08 8.0959 -1.0 -2.0
2000-07 8.1763 -0.9 -0.1
2000-06 8.2490 0.6 1.0
2000-05 8.1994 0.6 -0.4
2000-04 8.1545 0.5 -2.0
2000-03 8.1110 0.1 -4.6
2000-02 8.0991 -0.3 -6.4
2000-01 8.1215 0.3 -6.1
1999-12 8.0977 -1.1
1999-11 8.1907 -1.2
1999-10 8.2885 0.7
1999-09 8.2270 -0.4
1999-08 8.2602 1.0
1999-07 8.1811 0.2
1999-06 8.1676 -0.8
1999-05 8.2348 -1.0
1999-04 8.3186 -2.2
1999-03 8.5065 -1.7
1999-02 8.6497 0.0
1999-01 8.6512