Time series BBEX3.M.SEK.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = SEK ... / Sweden

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-11 10.2311 -1.6 -3.9
2020-10 10.3967 -0.3 -3.8
2020-09 10.4279 1.2 -2.5
2020-08 10.3087 -0.4 -4.0
2020-07 10.3538 -1.3 -2.0
2020-06 10.4869 -1.0 -1.3
2020-05 10.5970 -2.6 -1.3
2020-04 10.8845 0.1 3.8
2020-03 10.8751 2.9 3.6
2020-02 10.5679 0.1 0.7
2020-01 10.5544 0.7 2.8
2019-12 10.4827 -1.6 2.0
2019-11 10.6497 -1.4 3.5
2019-10 10.8023 1.0 4.0
2019-09 10.6968 -0.4 2.4
2019-08 10.7356 1.7 2.6
2019-07 10.5604 -0.6 2.5
2019-06 10.6263 -1.0 3.4
2019-05 10.7372 2.4 3.8
2019-04 10.4819 -0.2 1.1
2019-03 10.4999 0.0 3.3
2019-02 10.4986 2.2 5.6
2019-01 10.2685 -0.1 4.6
2018-12 10.2766 -0.1 3.4
2018-11 10.2918 -0.9 4.5
2018-10 10.3839 -0.6 8.0
2018-09 10.4426 -0.2 9.5
2018-08 10.4668 1.5 9.6
2018-07 10.3076 0.3 7.5
2018-06 10.2788 -0.6 5.4
2018-05 10.3419 -0.3 6.5
2018-04 10.3717 2.1 8.1
2018-03 10.1608 2.2 6.6
2018-02 9.9384 1.2 4.9
2018-01 9.8200 -1.2 3.2
2017-12 9.9370 0.9 2.3
2017-11 9.8479 2.4 0.0
2017-10 9.6138 0.8 -1.0
2017-09 9.5334 -0.2 -0.3
2017-08 9.5485 -0.4 0.6
2017-07 9.5892 -1.7 1.2
2017-06 9.7538 0.5 4.5
2017-05 9.7097 1.2 4.5
2017-04 9.5941 0.7 4.3
2017-03 9.5279 0.5 2.6
2017-02 9.4762 -0.4 0.7
2017-01 9.5110 -2.0 2.5
2016-12 9.7095 -1.4 5.0
2016-11 9.8508 1.5 5.8
2016-10 9.7073 1.5 3.8
2016-09 9.5655 0.8 1.8
2016-08 9.4913 0.2 -0.3
2016-07 9.4742 1.5 0.9
2016-06 9.3338 0.4 0.7
2016-05 9.2948 1.0 -0.1
2016-04 9.2027 -0.9 -1.3
2016-03 9.2848 -1.3 0.4
2016-02 9.4105 1.4 -0.8
2016-01 9.2826 0.4 -1.4
2015-12 9.2451 -0.7 -1.7
2015-11 9.3133 -0.4 0.8
2015-10 9.3485 -0.5 1.8
2015-09 9.3924 -1.3 2.2
2015-08 9.5155 1.4 3.6
2015-07 9.3860 1.2 1.7
2015-06 9.2722 -0.3 2.0
2015-05 9.3037 -0.2 3.0
2015-04 9.3254 0.9 3.2
2015-03 9.2449 -2.6 4.3
2015-02 9.4901 0.8 7.0
2015-01 9.4167 0.1 6.6
2014-12 9.4043 1.8 5.0
2014-11 9.2384 0.6 4.0
2014-10 9.1797 -0.1 4.9
2014-09 9.1929 0.1 6.0
2014-08 9.1878 -0.5 5.6
2014-07 9.2327 1.6 6.6
2014-06 9.0914 0.7 4.7
2014-05 9.0298 0.0 5.3
2014-04 9.0329 1.9 7.0
2014-03 8.8666 -0.1 6.2
2014-02 8.8721 0.4 4.3
2014-01 8.8339 -1.4 2.5
2013-12 8.9597 0.9 3.6
2013-11 8.8802 1.5 3.2
2013-10 8.7479 0.8 1.5
2013-09 8.6758 -0.3 2.2
2013-08 8.7034 0.5 5.1
2013-07 8.6609 -0.3 1.4
2013-06 8.6836 1.3 -2.1
2013-05 8.5725 1.5 -4.7
2013-04 8.4449 1.2 -4.7
2013-03 8.3470 -1.9 -6.1
2013-02 8.5083 -1.3 -3.5
2013-01 8.6217 -0.3 -2.6
2012-12 8.6512 0.5 -4.1
2012-11 8.6076 -0.1 -5.8
2012-10 8.6145 1.4 -5.5
2012-09 8.4929 2.6 -7.0
2012-08 8.2805 -3.1 -9.7
2012-07 8.5451 -3.7 -6.4
2012-06 8.8743 -1.3 -2.6
2012-05 8.9924 1.4 0.4
2012-04 8.8650 -0.3 -1.2
2012-03 8.8873 0.8 0.0
2012-02 8.8196 -0.3 0.4
2012-01 8.8503 -1.9 -0.7
2011-12 9.0184 -1.3 -0.4
2011-11 9.1387 0.3 -1.9
2011-10 9.1138 -0.2 -1.8
2011-09 9.1343 -0.3 -1.0
2011-08 9.1655 0.3 -2.7
2011-07 9.1340 0.2 -3.8
2011-06 9.1125 1.7 -4.8
2011-05 8.9571 -0.1 -7.3
2011-04 8.9702 0.9 -7.2
2011-03 8.8864 1.1 -8.6
2011-02 8.7882 -1.4 -11.7
2011-01 8.9122 -1.6 -12.6
2010-12 9.0559 -2.8 -13.0
2010-11 9.3166 0.4 -9.8
2010-10 9.2794 0.6 -10.0
2010-09 9.2241 -2.1 -9.5
2010-08 9.4216 -0.8 -7.8
2010-07 9.4954 -0.8 -12.3
2010-06 9.5723 -0.9 -11.9
2010-05 9.6641 0.0 -8.7
2010-04 9.6617 -0.7 -11.2
2010-03 9.7277 -2.2 -13.0
2010-02 9.9505 -2.4 -8.8
2010-01 10.1939 -2.1 -5.0
2009-12 10.4085 0.7 -3.2
2009-11 10.3331 0.2 2.0
2009-10 10.3102 1.1 4.7
2009-09 10.1976 -0.2 6.6
2009-08 10.2210 -5.6 8.8
2009-07 10.8262 -0.4 14.5
2009-06 10.8713 2.7 16.0
2009-05 10.5820 -2.7 13.7
2009-04 10.8796 -2.7 16.1
2009-03 11.1767 2.5 18.9
2009-02 10.9069 1.7 16.5
2009-01 10.7264 -0.3 13.7
2008-12 10.7538 6.2 14.0
2008-11 10.1275 2.8 9.0
2008-10 9.8506 3.0 7.4
2008-09 9.5637 1.8 3.0
2008-08 9.3984 -0.6 0.8
2008-07 9.4566 0.9 3.0
2008-06 9.3739 0.7 0.5
2008-05 9.3106 -0.6 1.1
2008-04 9.3699 -0.3 1.4
2008-03 9.4020 0.4 1.1
2008-02 9.3642 -0.7 1.9
2008-01 9.4314 0.0 3.9
2007-12 9.4319 1.5 4.4
2007-11 9.2889 1.3 2.1
2007-10 9.1735 -1.2 -0.9
2007-09 9.2835 -0.4 0.2
2007-08 9.3231 1.5 1.2
2007-07 9.1842 -1.6 -0.4
2007-06 9.3290 1.3 1.0
2007-05 9.2061 -0.3 -1.3
2007-04 9.2372 -0.7 -1.0
2007-03 9.2992 1.2 -1.1
2007-02 9.1896 1.2 -1.6
2007-01 9.0795 0.5 -2.5
2006-12 9.0377 -0.7 -4.2
2006-11 9.1008 -1.6 -4.8
2006-10 9.2533 -0.1 -1.8
2006-09 9.2665 0.6 -0.7
2006-08 9.2098 -0.1 -1.4
2006-07 9.2170 -0.2 -2.2
2006-06 9.2349 -1.0 -0.3
2006-05 9.3310 0.0 1.5
2006-04 9.3346 -0.7 1.8
2006-03 9.4017 0.6 3.4
2006-02 9.3414 0.3 2.8
2006-01 9.3111 -1.3 2.9
2005-12 9.4316 -1.4 5.0
2005-11 9.5614 1.5 6.3
2005-10 9.4223 0.9 4.0
2005-09 9.3342 -0.1 2.7
2005-08 9.3398 -0.9 1.7
2005-07 9.4276 1.8 2.5
2005-06 9.2628 0.8 1.3
2005-05 9.1931 0.3 0.7
2005-04 9.1670 0.9 0.0
2005-03 9.0884 0.0 -1.6
2005-02 9.0852 0.4 -1.0
2005-01 9.0476 0.7 -1.0
2004-12 8.9819 -0.2 -0.5
2004-11 8.9981 -0.7 0.0
2004-10 9.0620 -0.3 0.6
2004-09 9.0920 -1.0 0.3
2004-08 9.1861 -0.1 -0.6
2004-07 9.1962 0.6 0.1
2004-06 9.1430 0.2 0.3
2004-05 9.1277 -0.4 -0.3
2004-04 9.1653 -0.8 0.1
2004-03 9.2346 0.6 0.1
2004-02 9.1763 0.4 0.3
2004-01 9.1368 1.3 -0.4
2003-12 9.0228 0.3 -0.8
2003-11 8.9939 -0.2 -1.0
2003-10 9.0105 -0.6 -1.0
2003-09 9.0682 -1.8 -1.1
2003-08 9.2378 0.6 -0.1
2003-07 9.1856 0.7 -0.9
2003-06 9.1182 -0.4 0.0
2003-05 9.1559 0.0 -0.7
2003-04 9.1541 -0.8 0.2
2003-03 9.2265 0.9 1.8
2003-02 9.1455 -0.3 -0.4
2003-01 9.1733 0.8 -0.6
2002-12 9.0961 0.2 -3.6
2002-11 9.0818 -0.3 -3.6
2002-10 9.1051 -0.7 -4.9
2002-09 9.1679 -0.9 -5.2
2002-08 9.2489 -0.2 -0.7
2002-07 9.2689 1.7 0.1
2002-06 9.1137 -1.2 -1.1
2002-05 9.2208 0.9 1.8
2002-04 9.1358 0.8 0.3
2002-03 9.0594 -1.3 -0.7
2002-02 9.1828 -0.5 2.3
2002-01 9.2275 -2.2 3.6
2001-12 9.4359 0.2 8.9
2001-11 9.4166 -1.7 9.1
2001-10 9.5780 -1.0 12.4
2001-09 9.6744 3.9 15.0
2001-08 9.3107 0.5 11.0
2001-07 9.2637 0.6 10.2
2001-06 9.2106 1.7 10.7
2001-05 9.0576 -0.6 9.9
2001-04 9.1120 -0.2 10.2
2001-03 9.1264 1.7 8.8
2001-02 8.9770 0.8 5.5
2001-01 8.9055 2.8 3.6
2000-12 8.6622 0.4 0.9
2000-11 8.6289 1.2 0.0
2000-10 8.5245 1.3 -2.3
2000-09 8.4145 0.3 -2.5
2000-08 8.3917 -0.2 -4.1
2000-07 8.4070 1.1 -3.9
2000-06 8.3177 0.9 -5.8
2000-05 8.2410 -0.3 -8.1
2000-04 8.2671 -1.4 -7.3
2000-03 8.3884 -1.4 -6.2
2000-02 8.5114 -1.0 -4.4
2000-01 8.5968 0.1 -5.3
1999-12 8.5865 -0.5
1999-11 8.6330 -1.1
1999-10 8.7272 1.1
1999-09 8.6337 -1.4
1999-08 8.7519 0.1
1999-07 8.7446 -0.9
1999-06 8.8284 -1.6
1999-05 8.9722 0.7
1999-04 8.9140 -0.3
1999-03 8.9403 0.4
1999-02 8.9077 -1.9
1999-01 9.0826