Time series BBEX3.M.CAD.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = CAD ... / Canada

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-11 1.5472 -0.6 5.8
2020-10 1.5559 -0.2 6.7
2020-09 1.5586 -0.4 6.9
2020-08 1.5654 1.1 6.0
2020-07 1.5481 1.5 5.4
2020-06 1.5254 0.2 1.6
2020-05 1.5219 -0.4 1.1
2020-04 1.5287 -0.8 1.7
2020-03 1.5417 6.4 2.1
2020-02 1.4485 -0.3 -3.4
2020-01 1.4523 -0.8 -4.4
2019-12 1.4640 0.1 -4.2
2019-11 1.4630 0.3 -2.5
2019-10 1.4581 0.0 -2.4
2019-09 1.4578 -1.3 -4.2
2019-08 1.4768 0.5 -2.0
2019-07 1.4693 -2.1 -4.3
2019-06 1.5011 -0.3 -2.1
2019-05 1.5058 0.2 -0.9
2019-04 1.5035 -0.5 -3.8
2019-03 1.5104 0.7 -5.3
2019-02 1.4995 -1.3 -3.4
2019-01 1.5196 -0.5 0.2
2018-12 1.5278 1.9 1.1
2018-11 1.4998 0.4 0.1
2018-10 1.4935 -1.8 0.9
2018-09 1.5211 1.0 3.9
2018-08 1.5063 -1.9 1.2
2018-07 1.5356 0.2 4.9
2018-06 1.5327 0.9 2.6
2018-05 1.5197 -2.7 1.0
2018-04 1.5622 -2.0 8.4
2018-03 1.5943 2.7 11.4
2018-02 1.5526 2.4 11.4
2018-01 1.5167 0.4 8.1
2017-12 1.5108 0.9 7.4
2017-11 1.4978 1.2 3.2
2017-10 1.4801 1.1 1.4
2017-09 1.4639 -1.7 -0.3
2017-08 1.4889 1.7 2.3
2017-07 1.4641 -2.0 1.5
2017-06 1.4941 -0.7 3.2
2017-05 1.5041 4.4 2.8
2017-04 1.4408 0.7 -1.0
2017-03 1.4306 2.6 -2.7
2017-02 1.3942 -0.6 -9.0
2017-01 1.4032 -0.3 -9.2
2016-12 1.4070 -3.1 -5.6
2016-11 1.4519 -0.5 1.9
2016-10 1.4594 -0.6 -0.6
2016-09 1.4677 0.8 -1.4
2016-08 1.4557 0.9 -0.5
2016-07 1.4428 -0.3 2.2
2016-06 1.4477 -1.0 4.5
2016-05 1.4626 0.5 7.8
2016-04 1.4559 -0.9 9.4
2016-03 1.4697 -4.0 7.6
2016-02 1.5317 -0.8 7.9
2016-01 1.5447 3.6 10.0
2015-12 1.4904 4.6 4.8
2015-11 1.4248 -3.0 0.8
2015-10 1.4685 -1.3 3.3
2015-09 1.4882 1.7 4.8
2015-08 1.4637 3.6 0.6
2015-07 1.4124 1.9 -2.8
2015-06 1.3854 2.1 -5.9
2015-05 1.3568 1.9 -9.3
2015-04 1.3313 -2.5 -12.3
2015-03 1.3661 -3.8 -11.0
2015-02 1.4199 1.1 -5.9
2015-01 1.4039 -1.2 -5.7
2014-12 1.4216 0.6 -2.5
2014-11 1.4136 -0.5 -0.1
2014-10 1.4214 0.1 0.6
2014-09 1.4196 -2.4 2.7
2014-08 1.4548 0.2 5.0
2014-07 1.4524 -1.4 6.6
2014-06 1.4728 -1.5 8.3
2014-05 1.4951 -1.5 12.8
2014-04 1.5181 -1.1 14.4
2014-03 1.5352 1.7 15.6
2014-02 1.5094 1.4 12.0
2014-01 1.4884 2.1 12.9
2013-12 1.4580 3.1 12.3
2013-11 1.4145 0.1 10.6
2013-10 1.4128 2.3 10.4
2013-09 1.3817 -0.3 9.8
2013-08 1.3853 1.7 12.5
2013-07 1.3619 0.2 9.3
2013-06 1.3596 2.6 5.6
2013-05 1.3257 -0.1 2.6
2013-04 1.3268 -0.1 1.5
2013-03 1.3285 -1.4 1.2
2013-02 1.3477 2.2 2.2
2013-01 1.3189 1.6 0.9
2012-12 1.2984 1.5 -3.7
2012-11 1.2787 -0.1 -8.0
2012-10 1.2801 1.7 -8.4
2012-09 1.2583 2.2 -8.8
2012-08 1.2315 -1.2 -12.5
2012-07 1.2461 -3.2 -8.6
2012-06 1.2874 -0.3 -8.5
2012-05 1.2916 -1.2 -7.0
2012-04 1.3068 -0.4 -5.5
2012-03 1.3121 -0.5 -4.0
2012-02 1.3193 0.9 -2.2
2012-01 1.3073 -3.0 -1.5
2011-12 1.3481 -3.0 1.2
2011-11 1.3897 -0.6 0.5
2011-10 1.3981 1.4 -1.2
2011-09 1.3794 -2.0 2.1
2011-08 1.4071 3.2 4.9
2011-07 1.3638 -3.0 2.4
2011-06 1.4063 1.3 11.0
2011-05 1.3885 0.4 6.3
2011-04 1.3834 1.2 2.7
2011-03 1.3672 1.4 -1.6
2011-02 1.3484 1.6 -6.7
2011-01 1.3277 -0.4 -10.8
2010-12 1.3327 -3.6 -13.4
2010-11 1.3831 -2.3 -12.5
2010-10 1.4152 4.7 -9.4
2010-09 1.3515 0.8 -14.2
2010-08 1.3411 0.7 -13.6
2010-07 1.3322 5.1 -15.8
2010-06 1.2674 -3.0 -19.6
2010-05 1.3060 -3.0 -16.9
2010-04 1.3467 -3.0 -16.8
2010-03 1.3889 -3.9 -15.7
2010-02 1.4454 -2.9 -9.3
2010-01 1.4879 -3.4 -8.3
2009-12 1.5397 -2.6 -7.2
2009-11 1.5805 1.2 1.9
2009-10 1.5619 -0.8 -0.2
2009-09 1.5752 1.5 3.6
2009-08 1.5522 -1.9 -1.5
2009-07 1.5824 0.4 -0.9
2009-06 1.5761 0.3 -0.3
2009-05 1.5712 -2.9 1.2
2009-04 1.6188 -1.7 1.4
2009-03 1.6470 3.3 6.1
2009-02 1.5940 -1.8 8.1
2009-01 1.6233 -2.2 9.2
2008-12 1.6600 7.0 13.5
2008-11 1.5509 -0.9 9.5
2008-10 1.5646 2.9 12.6
2008-09 1.5201 -3.6 6.5
2008-08 1.5765 -1.3 9.3
2008-07 1.5974 1.1 10.8
2008-06 1.5803 1.8 10.6
2008-05 1.5530 -2.7 5.0
2008-04 1.5965 2.9 4.1
2008-03 1.5519 5.3 0.3
2008-02 1.4740 -0.8 -3.7
2008-01 1.4862 1.7 -2.8
2007-12 1.4620 3.2 -3.9
2007-11 1.4163 2.0 -3.2
2007-10 1.3891 -2.7 -2.4
2007-09 1.4273 -1.0 0.5
2007-08 1.4420 0.0 0.6
2007-07 1.4417 0.9 0.8
2007-06 1.4293 -3.4 1.4
2007-05 1.4796 -3.5 4.4
2007-04 1.5334 -0.9 9.1
2007-03 1.5472 1.1 11.2
2007-02 1.5309 0.2 11.6
2007-01 1.5285 0.5 9.0
2006-12 1.5212 3.9 10.4
2006-11 1.4635 2.8 5.0
2006-10 1.4235 0.2 0.6
2006-09 1.4203 -0.9 -1.7
2006-08 1.4338 0.2 -3.2
2006-07 1.4303 1.5 -2.9
2006-06 1.4089 -0.6 -6.8
2006-05 1.4173 0.9 -11.1
2006-04 1.4052 1.0 -12.1
2006-03 1.3919 1.4 -13.4
2006-02 1.3723 -2.2 -14.9
2006-01 1.4025 1.8 -12.7
2005-12 1.3778 -1.2 -15.6
2005-11 1.3944 -1.4 -10.3
2005-10 1.4149 -2.1 -9.3
2005-09 1.4452 -2.5 -8.3
2005-08 1.4819 0.6 -7.4
2005-07 1.4730 -2.5 -9.2
2005-06 1.5111 -5.2 -8.4
2005-05 1.5942 -0.3 -3.6
2005-04 1.5991 -0.5 -0.5
2005-03 1.6064 -0.4 -1.5
2005-02 1.6128 0.4 -4.1
2005-01 1.6060 -1.7 -1.7
2004-12 1.6333 5.1 1.3
2004-11 1.5540 -0.4 1.2
2004-10 1.5600 -1.1 0.7
2004-09 1.5767 -1.5 2.9
2004-08 1.6007 -1.3 2.8
2004-07 1.6220 -1.6 3.4
2004-06 1.6492 -0.3 4.4
2004-05 1.6541 2.9 3.3
2004-04 1.6068 -1.5 1.4
2004-03 1.6314 -3.0 2.3
2004-02 1.6817 2.9 3.2
2004-01 1.6346 1.3 -0.1
2003-12 1.6131 5.0 1.6
2003-11 1.5361 -0.8 -2.4
2003-10 1.5489 1.0 0.1
2003-09 1.5330 -1.5 -0.7
2003-08 1.5570 -0.8 1.5
2003-07 1.5694 -0.7 2.4
2003-06 1.5798 -1.4 8.0
2003-05 1.6016 1.0 12.7
2003-04 1.5851 -0.6 13.2
2003-03 1.5943 -2.2 14.7
2003-02 1.6299 -0.4 17.4
2003-01 1.6364 3.1 15.8
2002-12 1.5872 0.9 12.8
2002-11 1.5735 1.6 11.2
2002-10 1.5481 0.3 8.8
2002-09 1.5434 0.7 8.2
2002-08 1.5333 0.1 10.7
2002-07 1.5321 4.7 16.5
2002-06 1.4627 2.9 12.4
2002-05 1.4210 1.4 5.5
2002-04 1.4008 0.8 0.8
2002-03 1.3903 0.2 -1.9
2002-02 1.3880 -1.8 -1.0
2002-01 1.4135 0.4 0.3
2001-12 1.4075 -0.6 2.9
2001-11 1.4153 -0.5 7.2
2001-10 1.4224 -0.3 10.1
2001-09 1.4260 2.9 10.2
2001-08 1.3857 5.4 3.4
2001-07 1.3153 1.1 -5.3
2001-06 1.3016 -3.4 -7.1
2001-05 1.3473 -3.1 -0.6
2001-04 1.3903 -1.9 0.1
2001-03 1.4167 1.0 0.6
2001-02 1.4027 -0.5 -1.7
2001-01 1.4098 3.1 -4.0
2000-12 1.3679 3.6 -8.2
2000-11 1.3204 2.2 -12.9
2000-10 1.2924 -0.2 -18.2
2000-09 1.2945 -3.4 -16.6
2000-08 1.3406 -3.5 -15.3
2000-07 1.3886 -0.9 -9.8
2000-06 1.4018 3.5 -8.0
2000-05 1.3549 -2.5 -12.7
2000-04 1.3890 -1.4 -12.9
2000-03 1.4082 -1.3 -14.7
2000-02 1.4270 -2.8 -15.0
2000-01 1.4687 -1.5 -16.8
1999-12 1.4906 -1.7
1999-11 1.5160 -4.1
1999-10 1.5808 1.9
1999-09 1.5518 -2.0
1999-08 1.5833 2.8
1999-07 1.5403 1.0
1999-06 1.5244 -1.8
1999-05 1.5527 -2.6
1999-04 1.5944 -3.4
1999-03 1.6510 -1.6
1999-02 1.6786 -4.9
1999-01 1.7646