Time series BBEX3.M.GBP.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = GBP ... / United Kingdom

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 0.90081 -0.4 -1.6
2020-07 0.90467 0.7 0.6
2020-06 0.89878 1.3 0.9
2020-05 0.88685 1.3 1.7
2020-04 0.87547 -2.1 1.6
2020-03 0.89460 6.4 4.2
2020-02 0.84095 -1.0 -3.6
2020-01 0.84927 0.2 -4.1
2019-12 0.84731 -1.2 -5.6
2019-11 0.85761 -2.0 -2.7
2019-10 0.87539 -1.7 -0.8
2019-09 0.89092 -2.7 -0.2
2019-08 0.91554 1.8 2.1
2019-07 0.89942 0.9 1.4
2019-06 0.89107 2.2 1.4
2019-05 0.87176 1.2 -0.6
2019-04 0.86179 0.4 -1.2
2019-03 0.85822 -1.7 -2.8
2019-02 0.87264 -1.5 -1.3
2019-01 0.88603 -1.3 0.3
2018-12 0.89774 1.9 1.7
2018-11 0.88118 -0.2 -0.8
2018-10 0.88272 -1.1 -0.9
2018-09 0.89281 -0.5 -0.2
2018-08 0.89687 1.1 -1.6
2018-07 0.88726 1.0 0.1
2018-06 0.87886 0.2 0.2
2018-05 0.87726 0.6 2.5
2018-04 0.87212 -1.2 2.8
2018-03 0.88287 -0.1 2.0
2018-02 0.88396 0.1 3.7
2018-01 0.88331 0.1 2.6
2017-12 0.88265 -0.6 4.5
2017-11 0.88795 -0.3 2.2
2017-10 0.89071 -0.4 -0.4
2017-09 0.89470 -1.8 5.0
2017-08 0.91121 2.8 6.5
2017-07 0.88617 1.0 5.4
2017-06 0.87724 2.5 11.0
2017-05 0.85554 0.9 10.0
2017-04 0.84824 -2.0 7.1
2017-03 0.86560 1.5 10.9
2017-02 0.85273 -1.0 9.9
2017-01 0.86100 2.0 14.1
2016-12 0.84441 -2.8 16.3
2016-11 0.86894 -2.8 23.0
2016-10 0.89390 4.9 22.0
2016-09 0.85228 -0.3 16.5
2016-08 0.85521 1.7 19.7
2016-07 0.84106 6.4 19.0
2016-06 0.79049 1.6 9.7
2016-05 0.77779 -1.8 7.8
2016-04 0.79230 1.6 9.9
2016-03 0.78020 0.6 7.8
2016-02 0.77559 2.8 4.7
2016-01 0.75459 3.9 -1.6
2015-12 0.72595 2.7 -7.9
2015-11 0.70658 -3.6 -10.6
2015-10 0.73287 0.2 -7.1
2015-09 0.73129 2.4 -7.6
2015-08 0.71423 1.0 -10.4
2015-07 0.70685 -1.9 -10.9
2015-06 0.72078 -0.1 -10.4
2015-05 0.72124 0.0 -11.5
2015-04 0.72116 -0.3 -12.6
2015-03 0.72358 -2.3 -13.0
2015-02 0.74051 -3.4 -10.3
2015-01 0.76680 -2.7 -7.3
2014-12 0.78830 -0.3 -5.7
2014-11 0.79054 0.2 -5.6
2014-10 0.78861 -0.3 -6.9
2014-09 0.79113 -0.8 -6.0
2014-08 0.79730 0.5 -7.2
2014-07 0.79310 -1.4 -8.0
2014-06 0.80409 -1.4 -5.6
2014-05 0.81535 -1.2 -4.0
2014-04 0.82520 -0.8 -3.0
2014-03 0.83170 0.8 -3.3
2014-02 0.82510 -0.2 -4.3
2014-01 0.82674 -1.2 -0.7
2013-12 0.83639 -0.2 3.0
2013-11 0.83780 -1.1 4.2
2013-10 0.84720 0.7 5.0
2013-09 0.84171 -2.0 5.4
2013-08 0.85904 -0.3 8.9
2013-07 0.86192 1.2 9.3
2013-06 0.85191 0.3 5.7
2013-05 0.84914 -0.2 5.7
2013-04 0.85076 -1.1 3.5
2013-03 0.85996 -0.3 3.1
2013-02 0.86250 3.6 3.1
2013-01 0.83271 2.5 0.1
2012-12 0.81237 1.1 -3.8
2012-11 0.80389 -0.3 -6.2
2012-10 0.80665 1.1 -7.3
2012-09 0.79821 1.2 -8.4
2012-08 0.78884 0.1 -10.0
2012-07 0.78827 -2.2 -10.9
2012-06 0.80579 0.3 -9.2
2012-05 0.80371 -2.2 -8.4
2012-04 0.82188 -1.5 -6.9
2012-03 0.83448 -0.3 -3.7
2012-02 0.83696 0.6 -1.1
2012-01 0.83210 -1.4 -1.8
2011-12 0.84405 -1.6 -0.5
2011-11 0.85740 -1.5 0.3
2011-10 0.87036 -0.2 -0.7
2011-09 0.87172 -0.6 3.8
2011-08 0.87668 -0.9 6.4
2011-07 0.88476 -0.3 5.9
2011-06 0.88745 1.1 7.2
2011-05 0.87788 -0.6 2.4
2011-04 0.88291 1.9 1.0
2011-03 0.86653 2.4 -3.9
2011-02 0.84635 -0.1 -3.4
2011-01 0.84712 -0.1 -4.1
2010-12 0.84813 -0.8 -5.7
2010-11 0.85510 -2.4 -4.9
2010-10 0.87638 4.3 -4.3
2010-09 0.83987 2.0 -5.8
2010-08 0.82363 -1.4 -4.5
2010-07 0.83566 1.0 -2.9
2010-06 0.82771 -3.4 -3.4
2010-05 0.85714 -2.0 -3.1
2010-04 0.87456 -3.0 -2.6
2010-03 0.90160 2.9 -2.0
2010-02 0.87604 -0.8 -1.2
2010-01 0.88305 -1.9 -3.8
2009-12 0.89972 0.1 -0.5
2009-11 0.89892 -1.8 8.2
2009-10 0.91557 2.7 16.4
2009-09 0.89135 3.3 11.5
2009-08 0.86265 0.2 8.8
2009-07 0.86092 0.5 8.6
2009-06 0.85670 -3.1 8.2
2009-05 0.88445 -1.5 11.7
2009-04 0.89756 -2.4 12.9
2009-03 0.91966 3.7 18.7
2009-02 0.88691 -3.4 18.1
2009-01 0.91819 1.5 22.9
2008-12 0.90448 8.9 25.5
2008-11 0.83063 5.6 17.2
2008-10 0.78668 -1.6 13.0
2008-09 0.79924 0.8 16.0
2008-08 0.79279 0.0 17.0
2008-07 0.79308 0.2 17.6
2008-06 0.79152 -0.1 17.2
2008-05 0.79209 -0.3 16.3
2008-04 0.79487 2.6 17.0
2008-03 0.77494 3.2 13.9
2008-02 0.75094 0.5 12.4
2008-01 0.74725 3.7 12.6
2007-12 0.72064 1.6 7.1
2007-11 0.70896 1.8 5.2
2007-10 0.69614 1.1 3.5
2007-09 0.68887 1.7 2.0
2007-08 0.67766 0.5 0.1
2007-07 0.67440 -0.2 -2.0
2007-06 0.67562 -0.8 -1.6
2007-05 0.68136 0.3 -0.3
2007-04 0.67934 -0.1 -2.2
2007-03 0.68021 1.8 -1.3
2007-02 0.66800 0.7 -2.2
2007-01 0.66341 -1.4 -3.3
2006-12 0.67286 -0.2 -0.9
2006-11 0.67397 0.2 -0.8
2006-10 0.67254 -0.4 -1.3
2006-09 0.67511 -0.2 -0.4
2006-08 0.67669 -1.6 -1.3
2006-07 0.68782 0.2 0.0
2006-06 0.68666 0.5 2.6
2006-05 0.68330 -1.6 -0.1
2006-04 0.69463 0.8 1.7
2006-03 0.68935 0.9 -0.4
2006-02 0.68297 -0.4 -1.0
2006-01 0.68598 1.0 -1.8
2005-12 0.67922 0.0 -2.3
2005-11 0.67933 -0.3 -2.8
2005-10 0.68137 0.6 -1.5
2005-09 0.67760 -1.1 -0.5
2005-08 0.68527 -0.3 2.4
2005-07 0.68756 2.8 3.3
2005-06 0.66895 -2.2 0.7
2005-05 0.68399 0.2 1.8
2005-04 0.68293 -1.4 2.6
2005-03 0.69233 0.4 3.1
2005-02 0.68968 -1.3 1.9
2005-01 0.69867 0.5 0.9
2004-12 0.69500 -0.5 -1.0
2004-11 0.69862 1.0 0.8
2004-10 0.69144 1.5 -0.9
2004-09 0.68130 1.8 -2.2
2004-08 0.66942 0.5 -4.3
2004-07 0.66576 0.2 -5.0
2004-06 0.66428 -1.1 -5.4
2004-05 0.67157 0.9 -5.8
2004-04 0.66533 -0.9 -3.4
2004-03 0.67124 -0.8 -1.7
2004-02 0.67690 -2.2 1.1
2004-01 0.69215 -1.4 5.3
2003-12 0.70196 1.3 9.3
2003-11 0.69278 -0.7 8.7
2003-10 0.69763 0.1 10.7
2003-09 0.69693 -0.3 10.5
2003-08 0.69919 -0.2 9.9
2003-07 0.70045 -0.3 9.7
2003-06 0.70224 -1.5 9.0
2003-05 0.71322 3.5 13.5
2003-04 0.68902 0.9 12.2
2003-03 0.68255 1.9 10.9
2003-02 0.66977 1.9 9.5
2003-01 0.65711 2.3 6.6
2002-12 0.64218 0.8 3.6
2002-11 0.63709 1.1 3.0
2002-10 0.62994 -0.1 1.0
2002-09 0.63059 -0.9 1.2
2002-08 0.63633 -0.4 1.5
2002-07 0.63870 -0.8 5.0
2002-06 0.64405 2.5 5.8
2002-05 0.62823 2.3 2.4
2002-04 0.61407 -0.3 -1.2
2002-03 0.61574 0.7 -2.1
2002-02 0.61160 -0.8 -3.5
2002-01 0.61659 -0.6 -2.9
2001-12 0.62012 0.3 1.1
2001-11 0.61838 -0.9 3.0
2001-10 0.62393 0.2 5.9
2001-09 0.62291 -0.6 2.5
2001-08 0.62672 3.0 3.2
2001-07 0.60857 -0.1 -2.3
2001-06 0.60890 -0.7 -3.2
2001-05 0.61328 -1.4 2.0
2001-04 0.62168 -1.2 4.0
2001-03 0.62915 -0.8 3.0
2001-02 0.63400 -0.1 3.1
2001-01 0.63480 3.5 2.7
2000-12 0.61342 2.2 -2.1
2000-11 0.60039 1.9 -5.8
2000-10 0.58933 -3.0 -8.8
2000-09 0.60773 0.1 -6.0
2000-08 0.60710 -2.6 -8.0
2000-07 0.62304 -1.0 -5.3
2000-06 0.62927 4.6 -3.2
2000-05 0.60151 0.6 -8.6
2000-04 0.59802 -2.1 -10.1
2000-03 0.61063 -0.7 -9.0
2000-02 0.61466 -0.6 -10.7
2000-01 0.61834 -1.3 -12.0
1999-12 0.62651 -1.6
1999-11 0.63702 -1.4
1999-10 0.64587 -0.1
1999-09 0.64683 -2.0
1999-08 0.66014 0.4
1999-07 0.65779 1.2
1999-06 0.65025 -1.2
1999-05 0.65825 -1.0
1999-04 0.66502 -0.9
1999-03 0.67127 -2.5
1999-02 0.68851 -2.0
1999-01 0.70291