Time series BBEX3.M.NZD.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = NZD ... / New Zealand

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 1.7931 3.0 3.6
2020-07 1.7406 -0.4 3.7
2020-06 1.7473 -2.3 2.1
2020-05 1.7890 -1.2 4.9
2020-04 1.8109 -0.9 8.3
2020-03 1.8276 7.1 10.5
2020-02 1.7064 1.5 2.8
2020-01 1.6811 -0.3 -0.2
2019-12 1.6864 -2.3 1.1
2019-11 1.7266 -1.1 2.9
2019-10 1.7455 0.6 -0.7
2019-09 1.7345 0.2 -1.9
2019-08 1.7303 3.1 -0.1
2019-07 1.6790 -1.9 -2.5
2019-06 1.7119 0.4 1.8
2019-05 1.7057 2.0 0.4
2019-04 1.6720 1.1 -1.3
2019-03 1.6540 -0.4 -2.7
2019-02 1.6605 -1.5 -1.7
2019-01 1.6850 1.0 0.3
2018-12 1.6675 -0.6 -1.9
2018-11 1.6779 -4.6 -1.5
2018-10 1.7586 -0.5 5.3
2018-09 1.7674 2.1 7.6
2018-08 1.7315 0.6 7.1
2018-07 1.7220 2.4 10.0
2018-06 1.6822 -1.0 8.2
2018-05 1.6996 0.3 6.9
2018-04 1.6942 -0.3 10.1
2018-03 1.7001 0.6 11.4
2018-02 1.6892 0.5 14.7
2018-01 1.6800 -1.2 12.6
2017-12 1.7002 -0.2 13.5
2017-11 1.7043 2.1 12.9
2017-10 1.6695 1.6 8.3
2017-09 1.6426 1.6 7.2
2017-08 1.6167 3.3 4.4
2017-07 1.5658 0.7 0.9
2017-06 1.5544 -2.3 -2.6
2017-05 1.5905 3.4 -4.3
2017-04 1.5389 0.9 -6.5
2017-03 1.5255 3.5 -7.4
2017-02 1.4733 -1.3 -11.9
2017-01 1.4923 -0.4 -10.4
2016-12 1.4982 -0.8 -7.1
2016-11 1.5102 -2.0 -7.7
2016-10 1.5409 0.5 -8.2
2016-09 1.5328 -1.1 -13.5
2016-08 1.5491 -0.1 -8.9
2016-07 1.5514 -2.8 -6.2
2016-06 1.5955 -4.0 -0.6
2016-05 1.6628 1.0 10.0
2016-04 1.6458 -0.1 15.8
2016-03 1.6481 -1.5 13.6
2016-02 1.6732 0.5 9.8
2016-01 1.6654 3.2 9.5
2015-12 1.6133 -1.4 1.6
2015-11 1.6365 -2.6 2.7
2015-10 1.6794 -5.2 4.4
2015-09 1.7714 4.2 11.8
2015-08 1.7001 2.8 7.7
2015-07 1.6542 3.1 6.2
2015-06 1.6046 6.2 1.8
2015-05 1.5112 6.3 -5.3
2015-04 1.4217 -2.0 -11.4
2015-03 1.4506 -4.8 -10.5
2015-02 1.5236 0.2 -7.5
2015-01 1.5213 -4.2 -7.5
2014-12 1.5874 -0.3 -4.7
2014-11 1.5928 -1.0 -2.4
2014-10 1.6090 1.6 -1.6
2014-09 1.5841 0.4 -3.4
2014-08 1.5783 1.3 -6.2
2014-07 1.5578 -1.2 -6.1
2014-06 1.5769 -1.2 -5.5
2014-05 1.5957 -0.6 1.2
2014-04 1.6049 -0.9 4.6
2014-03 1.6199 -1.6 3.5
2014-02 1.6466 0.1 3.4
2014-01 1.6450 -1.3 3.6
2013-12 1.6659 2.0 5.6
2013-11 1.6327 -0.1 4.3
2013-10 1.6351 -0.3 3.4
2013-09 1.6406 -2.5 4.4
2013-08 1.6829 1.4 10.0
2013-07 1.6590 -0.6 7.8
2013-06 1.6682 5.8 3.9
2013-05 1.5774 2.8 -4.6
2013-04 1.5348 -2.0 -4.6
2013-03 1.5657 -1.7 -2.8
2013-02 1.5929 0.3 0.5
2013-01 1.5877 0.6 -1.6
2012-12 1.5777 0.7 -7.7
2012-11 1.5660 -1.0 -10.9
2012-10 1.5817 0.6 -8.9
2012-09 1.5721 2.7 -7.2
2012-08 1.5306 -0.5 -10.5
2012-07 1.5390 -4.2 -8.8
2012-06 1.6062 -2.9 -9.1
2012-05 1.6538 2.8 -8.2
2012-04 1.6095 -0.1 -12.2
2012-03 1.6104 1.6 -14.7
2012-02 1.5845 -1.8 -11.6
2012-01 1.6132 -5.7 -7.5
2011-12 1.7102 -2.7 -2.8
2011-11 1.7584 1.3 -0.7
2011-10 1.7361 2.5 -6.1
2011-09 1.6932 -1.0 -5.7
2011-08 1.7108 1.4 -5.3
2011-07 1.6877 -4.5 -5.8
2011-06 1.7666 -2.0 0.0
2011-05 1.8024 -1.7 0.1
2011-04 1.8331 -2.9 -2.6
2011-03 1.8877 5.3 -2.2
2011-02 1.7925 2.8 -8.6
2011-01 1.7435 -0.9 -11.3
2010-12 1.7587 -0.7 -13.7
2010-11 1.7703 -4.3 -13.4
2010-10 1.8498 3.0 -7.8
2010-09 1.7955 -0.6 -13.2
2010-08 1.8059 0.7 -14.4
2010-07 1.7925 1.5 -18.0
2010-06 1.7667 -1.9 -19.6
2010-05 1.8010 -4.3 -20.5
2010-04 1.8814 -2.5 -18.6
2010-03 1.9301 -1.6 -21.3
2010-02 1.9615 -0.2 -21.1
2010-01 1.9646 -3.6 -18.6
2009-12 2.0383 -0.3 -15.5
2009-11 2.0450 1.9 -9.3
2009-10 2.0065 -3.0 -8.3
2009-09 2.0691 -1.9 -2.8
2009-08 2.1097 -3.5 0.0
2009-07 2.1873 -0.4 4.7
2009-06 2.1967 -3.1 7.6
2009-05 2.2663 -2.0 13.3
2009-04 2.3123 -5.7 15.8
2009-03 2.4527 -1.3 26.8
2009-02 2.4851 3.0 34.2
2009-01 2.4132 0.1 26.7
2008-12 2.4119 6.9 27.4
2008-11 2.2554 3.0 17.3
2008-10 2.1891 2.8 16.8
2008-09 2.1293 0.9 10.0
2008-08 2.1097 0.9 12.3
2008-07 2.0900 2.3 19.8
2008-06 2.0424 2.1 15.1
2008-05 2.0011 0.3 8.5
2008-04 1.9960 3.2 8.5
2008-03 1.9344 4.5 2.1
2008-02 1.8513 -2.8 -1.8
2008-01 1.9054 0.7 1.9
2007-12 1.8930 -1.6 -0.9
2007-11 1.9231 2.6 -0.2
2007-10 1.8739 -3.2 -1.7
2007-09 1.9358 3.0 -0.5
2007-08 1.8786 7.7 -7.1
2007-07 1.7446 -1.6 -15.1
2007-06 1.7738 -3.8 -13.3
2007-05 1.8441 0.3 -8.9
2007-04 1.8394 -2.9 -6.8
2007-03 1.8952 0.5 0.0
2007-02 1.8859 0.9 6.3
2007-01 1.8699 -2.1 6.1
2006-12 1.9094 -0.9 11.8
2006-11 1.9263 1.0 12.7
2006-10 1.9066 -2.0 10.8
2006-09 1.9453 -3.8 11.1
2006-08 2.0220 -1.6 14.4
2006-07 2.0551 0.4 15.9
2006-06 2.0462 1.1 19.1
2006-05 2.0240 2.6 14.6
2006-04 1.9733 4.1 9.8
2006-03 1.8956 6.8 4.8
2006-02 1.7741 0.7 -2.5
2006-01 1.7616 3.2 -5.4
2005-12 1.7072 -0.1 -8.9
2005-11 1.7088 -0.7 -7.8
2005-10 1.7212 -1.7 -5.8
2005-09 1.7515 -0.9 -5.5
2005-08 1.7675 -0.3 -5.0
2005-07 1.7732 3.2 -6.5
2005-06 1.7175 -2.8 -11.0
2005-05 1.7665 -1.7 -9.3
2005-04 1.7967 -0.6 -4.1
2005-03 1.8081 -0.6 -2.6
2005-02 1.8192 -2.3 -0.4
2005-01 1.8620 -0.6 -0.7
2004-12 1.8737 1.1 -1.3
2004-11 1.8540 1.4 -0.4
2004-10 1.8280 -1.4 -6.0
2004-09 1.8538 -0.4 -3.6
2004-08 1.8604 -1.9 -2.8
2004-07 1.8961 -1.8 -2.2
2004-06 1.9301 -0.9 -3.8
2004-05 1.9484 4.0 -3.0
2004-04 1.8727 0.9 -4.9
2004-03 1.8566 1.7 -4.8
2004-02 1.8262 -2.6 -6.1
2004-01 1.8751 -1.2 -4.6
2003-12 1.8982 2.0 -4.8
2003-11 1.8608 -4.3 -7.7
2003-10 1.9446 1.1 -4.6
2003-09 1.9227 0.5 -7.8
2003-08 1.9137 -1.3 -9.2
2003-07 1.9386 -3.4 -6.1
2003-06 2.0069 -0.1 2.8
2003-05 2.0083 1.9 1.1
2003-04 1.9700 1.0 -1.5
2003-03 1.9497 0.2 -3.8
2003-02 1.9457 -1.0 -6.3
2003-01 1.9648 -1.5 -5.7
2002-12 1.9947 -1.0 -7.0
2002-11 2.0155 -1.1 -5.5
2002-10 2.0381 -2.2 -6.8
2002-09 2.0847 -1.1 -4.3
2002-08 2.1076 2.1 0.9
2002-07 2.0646 5.8 -2.0
2002-06 1.9517 -1.7 -5.2
2002-05 1.9859 -0.7 -4.2
2002-04 1.9995 -1.3 -9.0
2002-03 2.0261 -2.5 -6.9
2002-02 2.0771 -0.3 -1.9
2002-01 2.0826 -2.9 -1.3
2001-12 2.1456 0.6 2.6
2001-11 2.1322 -2.5 -0.5
2001-10 2.1863 0.4 2.4
2001-09 2.1781 4.2 4.3
2001-08 2.0895 -0.8 2.9
2001-07 2.1074 2.4 3.3
2001-06 2.0589 -0.6 2.1
2001-05 2.0723 -5.7 7.1
2001-04 2.1975 1.0 15.1
2001-03 2.1753 2.7 10.6
2001-02 2.1184 0.4 5.6
2001-01 2.1103 0.9 7.0
2000-12 2.0905 -2.5 5.1
2000-11 2.1438 0.4 6.2
2000-10 2.1346 2.2 2.6
2000-09 2.0882 2.8 3.9
2000-08 2.0305 -0.4 0.7
2000-07 2.0394 1.1 3.7
2000-06 2.0174 4.2 3.6
2000-05 1.9355 1.4 0.6
2000-04 1.9097 -2.9 -3.2
2000-03 1.9674 -1.9 -3.8
2000-02 2.0057 1.7 -2.7
2000-01 1.9716 -0.9 -8.7
1999-12 1.9891 -1.4
1999-11 2.0178 -3.0
1999-10 2.0798 3.5
1999-09 2.0097 -0.3
1999-08 2.0154 2.5
1999-07 1.9664 0.9
1999-06 1.9479 1.2
1999-05 1.9249 -2.4
1999-04 1.9723 -3.6
1999-03 2.0451 -0.8
1999-02 2.0623 -4.5
1999-01 2.1588