Time series BBEX3.M.USD.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 1.1828 3.2 6.3
2020-07 1.1463 1.8 2.2
2020-06 1.1255 3.2 -0.3
2020-05 1.0902 0.4 -2.5
2020-04 1.0862 -1.8 -3.3
2020-03 1.1063 1.4 -2.1
2020-02 1.0905 -1.8 -3.9
2020-01 1.1100 -0.1 -2.8
2019-12 1.1113 0.6 -2.4
2019-11 1.1051 0.0 -2.8
2019-10 1.1053 0.4 -3.8
2019-09 1.1004 -1.1 -5.6
2019-08 1.1126 -0.8 -3.7
2019-07 1.1218 -0.7 -4.0
2019-06 1.1293 1.0 -3.3
2019-05 1.1185 -0.5 -5.3
2019-04 1.1238 -0.6 -8.5
2019-03 1.1302 -0.4 -8.4
2019-02 1.1351 -0.6 -8.1
2019-01 1.1416 0.3 -6.4
2018-12 1.1384 0.1 -3.8
2018-11 1.1367 -1.0 -3.2
2018-10 1.1484 -1.5 -2.3
2018-09 1.1659 1.0 -2.1
2018-08 1.1549 -1.2 -2.2
2018-07 1.1686 0.1 1.5
2018-06 1.1678 -1.1 4.0
2018-05 1.1812 -3.8 6.8
2018-04 1.2276 -0.5 14.5
2018-03 1.2336 -0.1 15.5
2018-02 1.2348 1.2 16.0
2018-01 1.2200 3.1 14.9
2017-12 1.1836 0.8 12.3
2017-11 1.1738 -0.2 8.7
2017-10 1.1756 -1.3 6.6
2017-09 1.1915 0.9 6.3
2017-08 1.1807 2.6 5.3
2017-07 1.1511 2.5 4.0
2017-06 1.1229 1.5 0.0
2017-05 1.1058 3.1 -2.2
2017-04 1.0723 0.4 -5.4
2017-03 1.0685 0.4 -3.7
2017-02 1.0643 0.3 -4.1
2017-01 1.0614 0.7 -2.3
2016-12 1.0543 -2.4 -3.1
2016-11 1.0799 -2.1 0.6
2016-10 1.1026 -1.7 -1.9
2016-09 1.1212 0.0 -0.1
2016-08 1.1212 1.3 0.7
2016-07 1.1069 -1.4 0.7
2016-06 1.1229 -0.7 0.1
2016-05 1.1311 -0.2 1.4
2016-04 1.1339 2.2 5.2
2016-03 1.1100 0.1 2.4
2016-02 1.1093 2.1 -2.3
2016-01 1.0860 -0.2 -6.5
2015-12 1.0877 1.3 -11.8
2015-11 1.0736 -4.4 -13.9
2015-10 1.1235 0.1 -11.3
2015-09 1.1221 0.7 -13.0
2015-08 1.1139 1.3 -16.3
2015-07 1.0996 -1.9 -18.8
2015-06 1.1213 0.6 -17.5
2015-05 1.1150 3.4 -18.8
2015-04 1.0779 -0.5 -22.0
2015-03 1.0838 -4.5 -21.6
2015-02 1.1350 -2.3 -16.9
2015-01 1.1621 -5.8 -14.6
2014-12 1.2331 -1.1 -10.0
2014-11 1.2472 -1.6 -7.6
2014-10 1.2673 -1.8 -7.1
2014-09 1.2901 -3.1 -3.3
2014-08 1.3316 -1.6 0.0
2014-07 1.3539 -0.4 3.5
2014-06 1.3592 -1.0 3.1
2014-05 1.3732 -0.6 5.8
2014-04 1.3813 -0.1 6.0
2014-03 1.3823 1.2 6.6
2014-02 1.3659 0.4 2.2
2014-01 1.3610 -0.7 2.4
2013-12 1.3704 1.6 4.5
2013-11 1.3493 -1.0 5.2
2013-10 1.3635 2.2 5.1
2013-09 1.3348 0.3 3.8
2013-08 1.3310 1.8 7.3
2013-07 1.3080 -0.8 6.4
2013-06 1.3189 1.6 5.3
2013-05 1.2982 -0.3 1.5
2013-04 1.3026 0.5 -1.0
2013-03 1.2964 -3.0 -1.8
2013-02 1.3359 0.5 1.0
2013-01 1.3288 1.3 3.0
2012-12 1.3119 2.3 -0.5
2012-11 1.2828 -1.1 -5.4
2012-10 1.2974 0.9 -5.3
2012-09 1.2856 3.7 -6.6
2012-08 1.2400 0.9 -13.5
2012-07 1.2288 -1.9 -13.9
2012-06 1.2526 -2.1 -12.9
2012-05 1.2789 -2.8 -10.9
2012-04 1.3162 -0.3 -8.9
2012-03 1.3201 -0.2 -5.7
2012-02 1.3224 2.5 -3.1
2012-01 1.2905 -2.1 -3.4
2011-12 1.3179 -2.8 -0.3
2011-11 1.3556 -1.1 -0.8
2011-10 1.3706 -0.5 -1.4
2011-09 1.3770 -4.0 5.4
2011-08 1.4343 0.6 11.2
2011-07 1.4264 -0.9 11.7
2011-06 1.4388 0.3 17.8
2011-05 1.4349 -0.6 14.2
2011-04 1.4442 3.2 7.7
2011-03 1.3999 2.6 3.2
2011-02 1.3649 2.2 -0.3
2011-01 1.3360 1.1 -6.4
2010-12 1.3220 -3.2 -9.5
2010-11 1.3661 -1.7 -8.4
2010-10 1.3898 6.4 -6.2
2010-09 1.3067 1.3 -10.3
2010-08 1.2894 1.0 -9.6
2010-07 1.2770 4.6 -9.4
2010-06 1.2209 -2.8 -12.9
2010-05 1.2565 -6.3 -7.9
2010-04 1.3406 -1.2 1.6
2010-03 1.3569 -0.9 4.0
2010-02 1.3686 -4.1 7.0
2010-01 1.4272 -2.3 7.8
2009-12 1.4614 -2.0 8.7
2009-11 1.4914 0.7 17.1
2009-10 1.4816 1.7 11.2
2009-09 1.4562 2.1 1.3
2009-08 1.4268 1.3 -4.7
2009-07 1.4088 0.5 -10.7
2009-06 1.4016 2.7 -9.9
2009-05 1.3650 3.5 -12.3
2009-04 1.3190 1.1 -16.3
2009-03 1.3050 2.1 -16.0
2009-02 1.2785 -3.4 -13.3
2009-01 1.3239 -1.6 -10.0
2008-12 1.3449 5.6 -7.7
2008-11 1.2732 -4.4 -13.3
2008-10 1.3322 -7.3 -6.4
2008-09 1.4370 -4.0 3.4
2008-08 1.4975 -5.0 9.9
2008-07 1.5770 1.4 15.0
2008-06 1.5553 0.0 15.9
2008-05 1.5557 -1.2 15.1
2008-04 1.5751 1.4 16.5
2008-03 1.5527 5.3 17.3
2008-02 1.4748 0.2 12.8
2008-01 1.4718 1.0 13.2
2007-12 1.4570 -0.8 10.3
2007-11 1.4684 3.2 14.0
2007-10 1.4227 2.4 12.8
2007-09 1.3896 2.0 9.2
2007-08 1.3622 -0.7 6.3
2007-07 1.3716 2.2 8.1
2007-06 1.3419 -0.7 6.1
2007-05 1.3511 0.0 5.8
2007-04 1.3516 2.1 10.1
2007-03 1.3242 1.3 10.2
2007-02 1.3074 0.6 9.5
2007-01 1.2999 -1.6 7.4
2006-12 1.3213 2.6 11.4
2006-11 1.2881 2.1 9.3
2006-10 1.2611 -0.9 5.0
2006-09 1.2727 -0.7 3.8
2006-08 1.2811 1.0 4.2
2006-07 1.2684 0.3 5.4
2006-06 1.2650 -0.9 4.0
2006-05 1.2770 4.1 0.6
2006-04 1.2271 2.1 -5.2
2006-03 1.2020 0.7 -8.9
2006-02 1.1938 -1.4 -8.3
2006-01 1.2103 2.1 -7.7
2005-12 1.1856 0.6 -11.6
2005-11 1.1786 -1.9 -9.3
2005-10 1.2015 -2.0 -3.8
2005-09 1.2256 -0.3 0.3
2005-08 1.2292 2.1 1.0
2005-07 1.2037 -1.1 -1.9
2005-06 1.2165 -4.2 0.2
2005-05 1.2694 -1.9 5.7
2005-04 1.2938 -2.0 8.0
2005-03 1.3201 1.4 7.7
2005-02 1.3014 -0.8 2.9
2005-01 1.3119 -2.2 4.0
2004-12 1.3408 3.2 9.1
2004-11 1.2991 4.0 11.0
2004-10 1.2490 2.2 6.8
2004-09 1.2218 0.3 8.9
2004-08 1.2176 -0.7 9.3
2004-07 1.2266 1.1 7.9
2004-06 1.2138 1.1 4.1
2004-05 1.2007 0.2 3.7
2004-04 1.1985 -2.3 10.5
2004-03 1.2262 -3.0 13.5
2004-02 1.2646 0.3 17.4
2004-01 1.2613 2.7 18.7
2003-12 1.2286 5.0 20.7
2003-11 1.1702 0.1 16.9
2003-10 1.1692 4.2 19.2
2003-09 1.1222 0.7 14.4
2003-08 1.1139 -2.0 13.9
2003-07 1.1372 -2.5 14.6
2003-06 1.1663 0.7 22.1
2003-05 1.1582 6.8 26.3
2003-04 1.0848 0.4 22.5
2003-03 1.0807 0.3 23.4
2003-02 1.0773 1.4 23.8
2003-01 1.0622 4.3 20.3
2002-12 1.0183 1.7 14.1
2002-11 1.0014 2.1 12.7
2002-10 0.9811 0.0 8.3
2002-09 0.9808 0.3 7.7
2002-08 0.9778 -1.5 8.6
2002-07 0.9922 3.9 15.3
2002-06 0.9554 4.2 12.0
2002-05 0.9170 3.5 4.9
2002-04 0.8858 1.1 -0.7
2002-03 0.8758 0.7 -3.7
2002-02 0.8700 -1.5 -5.6
2002-01 0.8833 -1.0 -5.9
2001-12 0.8924 0.5 -0.5
2001-11 0.8883 -1.9 3.7
2001-10 0.9059 -0.6 5.9
2001-09 0.9111 1.2 4.5
2001-08 0.9005 4.6 -0.4
2001-07 0.8607 0.9 -8.4
2001-06 0.8532 -2.4 -10.1
2001-05 0.8742 -2.0 -3.5
2001-04 0.8920 -1.9 -5.8
2001-03 0.9095 -1.3 -5.7
2001-02 0.9217 -1.8 -6.3
2001-01 0.9383 4.6 -7.4
2000-12 0.8973 4.8 -11.2
2000-11 0.8564 0.1 -17.2
2000-10 0.8552 -1.9 -20.1
2000-09 0.8721 -3.5 -17.0
2000-08 0.9041 -3.8 -14.7
2000-07 0.9397 -1.0 -9.2
2000-06 0.9492 4.8 -8.5
2000-05 0.9060 -4.3 -14.8
2000-04 0.9470 -1.8 -11.5
2000-03 0.9643 -1.9 -11.4
2000-02 0.9834 -3.0 -12.3
2000-01 1.0137 0.3 -12.7
1999-12 1.0110 -2.2
1999-11 1.0338 -3.4
1999-10 1.0706 2.0
1999-09 1.0501 -1.0
1999-08 1.0604 2.4
1999-07 1.0353 -0.2
1999-06 1.0378 -2.4
1999-05 1.0628 -0.7
1999-04 1.0704 -1.6
1999-03 1.0883 -2.9
1999-02 1.1208 -3.4
1999-01 1.1608