Time series BBEX3.D.KRW.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = KRW ... / Korea, Republic of

Path :
Time
Value Observation status Period-to-period percentage change
2020-02-28 1,324.98 -0.2
2020-02-27 1,327.83 0.4
2020-02-26 1,322.29 0.5
2020-02-25 1,315.68 -0.3
2020-02-24 1,319.20 0.7
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 1,309.45 0.6
2020-02-20 1,301.79 1.3
2020-02-19 1,284.75 -0.3
2020-02-18 1,288.74 0.5
2020-02-17 1,282.70 -0.1
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 1,283.75 -0.2
2020-02-13 1,286.02 -0.2
2020-02-12 1,288.00 -0.2
2020-02-11 1,290.63 -0.8
2020-02-10 1,301.41 -0.6
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 1,309.78 0.6
2020-02-06 1,301.78 -0.1
2020-02-05 1,302.97 -0.6
2020-02-04 1,310.75 -0.6
2020-02-03 1,319.12 -0.2
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 1,321.60 0.5
2020-01-30 1,315.00 1.4
2020-01-29 1,296.65 0.0
2020-01-28 1,297.20 -0.1
2020-01-27 1,298.34 0.7
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 1,289.12 -0.5
2020-01-23 1,295.15 0.4
2020-01-22 1,290.57 -0.6
2020-01-21 1,298.12 0.9
2020-01-20 1,286.08 -0.2
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 1,288.37 -0.4
2020-01-16 1,293.87 0.4
2020-01-15 1,289.22 0.3
2020-01-14 1,285.74 -0.2
2020-01-13 1,288.09 0.2
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 1,286.00 -0.2
2020-01-09 1,288.28 -0.7
2020-01-08 1,297.37 -0.4
2020-01-07 1,302.48 -0.5
2020-01-06 1,308.83 0.7
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 1,300.32 0.2
2020-01-02 1,298.24 0.2
2020-01-01 . No value available