Service Navigation

No Page Title

Time series BBEX3.D.ROL.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = ROL ... / Romania / up to the end of June 2005

Path :
Time
Value Observation status Period-to-period percentage change
2005-06-30 36,030 0.0
2005-06-29 36,041 0.0
2005-06-28 36,056 0.0
2005-06-27 36,055 -0.2
2005-06-26 . No value available
2005-06-25 . No value available
2005-06-24 36,133 0.1
2005-06-23 36,080 -0.1
2005-06-22 36,129 -0.1
2005-06-21 36,174 0.1
2005-06-20 36,155 0.0
2005-06-19 . No value available
2005-06-18 . No value available
2005-06-17 36,153 0.0
2005-06-16 36,162 0.0
2005-06-15 36,157 0.0
2005-06-14 36,162 0.0
2005-06-13 36,160 0.1
2005-06-12 . No value available
2005-06-11 . No value available
2005-06-10 36,133 -0.1
2005-06-09 36,175 0.1
2005-06-08 36,144 -0.1
2005-06-07 36,178 -0.1
2005-06-06 36,208 0.2
2005-06-05 . No value available
2005-06-04 . No value available
2005-06-03 36,150 0.0
2005-06-02 36,164 -0.1
2005-06-01 36,199 0.0
2005-05-31 36,215 0.1
2005-05-30 36,195 0.1
2005-05-29 . No value available
2005-05-28 . No value available
2005-05-27 36,168 0.1
2005-05-26 36,144 -0.1
2005-05-25 36,175 0.0
2005-05-24 36,163 0.0
2005-05-23 36,165 0.0
2005-05-22 . No value available
2005-05-21 . No value available
2005-05-20 36,173 0.1
2005-05-19 36,144 0.0
2005-05-18 36,151 0.1
2005-05-17 36,120 -0.1
2005-05-16 36,156 0.0
2005-05-15 . No value available
2005-05-14 . No value available
2005-05-13 36,168 0.1
2005-05-12 36,114 -0.2
2005-05-11 36,196 0.2
2005-05-10 36,123 0.1
2005-05-09 36,079 -0.3
2005-05-08 . No value available
2005-05-07 . No value available
2005-05-06 36,179 -0.4
2005-05-05 36,326 0.3
2005-05-04 36,231 0.0
2005-05-03 36,230 0.0
2005-05-02 36,226 0.1
2005-05-01 . No value available
2005-04-30 . No value available
2005-04-29 36,180 0.0
2005-04-28 36,174 0.0
2005-04-27 36,160 -0.1
2005-04-26 36,183 0.1
2005-04-25 36,148 0.4
2005-04-24 . No value available
2005-04-23 . No value available
2005-04-22 36,000 -0.4
2005-04-21 36,129 -0.6
2005-04-20 36,330 0.1
2005-04-19 36,305 0.5
2005-04-18 36,138 -0.3
2005-04-17 . No value available
2005-04-16 . No value available
2005-04-15 36,248 0.0
2005-04-14 36,252 0.5
2005-04-13 36,085 -0.3
2005-04-12 36,176 -0.5
2005-04-11 36,359 -0.2
2005-04-10 . No value available
2005-04-09 . No value available
2005-04-08 36,447 0.0
2005-04-07 36,447 -0.1
2005-04-06 36,492 0.1
2005-04-05 36,449 -0.1
2005-04-04 36,498 -0.4
2005-04-03 . No value available
2005-04-02 . No value available
2005-04-01 36,627 -0.4
2005-03-31 36,767 0.2
2005-03-30 36,677 0.7
2005-03-29 36,429 -0.5
2005-03-28 . No value available
2005-03-27 . No value available
2005-03-26 . No value available
2005-03-25 . No value available
2005-03-24 36,600 0.8
2005-03-23 36,311 -0.4
2005-03-22 36,449 0.2
2005-03-21 36,367 0.3
2005-03-20 . No value available
2005-03-19 . No value available
2005-03-18 36,276 -1.1
2005-03-17 36,670 1.4
2005-03-16 36,153 0.4
2005-03-15 36,001 0.0
2005-03-14 35,988 0.3
2005-03-13 . No value available
2005-03-12 . No value available
2005-03-11 35,885 -0.5
2005-03-10 36,051 0.3
2005-03-09 35,951 0.2
2005-03-08 35,867 -0.4
2005-03-07 36,025 -1.3
2005-03-06 . No value available
2005-03-05 . No value available
2005-03-04 36,497 0.1
2005-03-03 36,443 0.0
2005-03-02 36,443 0.4
2005-03-01 36,281 -0.4
2005-02-28 36,433 0.6
2005-02-27 . No value available
2005-02-26 . No value available
2005-02-25 36,226 -0.3
2005-02-24 36,331 -0.7
2005-02-23 36,596 -0.1
2005-02-22 36,649 1.7
2005-02-21 36,034 -0.4
2005-02-20 . No value available
2005-02-19 . No value available
2005-02-18 36,168 -3.2
2005-02-17 37,348 -2.6
2005-02-16 38,339 5.1
2005-02-15 36,469 4.2
2005-02-14 35,015 -2.8
2005-02-13 . No value available
2005-02-12 . No value available
2005-02-11 36,024 -1.2
2005-02-10 36,475 -0.8
2005-02-09 36,767 -0.5
2005-02-08 36,952 -1.0
2005-02-07 37,318 -0.2
2005-02-06 . No value available
2005-02-05 . No value available
2005-02-04 37,385 0.2
2005-02-03 37,298 0.0
2005-02-02 37,315 -0.5
2005-02-01 37,512 0.0
2005-01-31 37,519 -0.5
2005-01-30 . No value available
2005-01-29 . No value available
2005-01-28 37,705 -0.3
2005-01-27 37,800 0.4
2005-01-26 37,635 -0.3
2005-01-25 37,757 -1.1
2005-01-24 38,191 -1.0
2005-01-23 . No value available
2005-01-22 . No value available
2005-01-21 38,564 0.2
2005-01-20 38,488 2.8
2005-01-19 37,434 0.0
2005-01-18 37,450 0.0
2005-01-17 37,433 -0.9
2005-01-16 . No value available
2005-01-15 . No value available
2005-01-14 37,792 -0.9
2005-01-13 38,132 0.3
2005-01-12 38,027 -0.7
2005-01-11 38,304 -0.9
2005-01-10 38,671 -0.9
2005-01-09 . No value available
2005-01-08 . No value available
2005-01-07 39,003 0.6
2005-01-06 38,775 0.3
2005-01-05 38,666 -0.7
2005-01-04 38,942 -0.7
2005-01-03 39,230 -0.4
2005-01-02 . No value available
2005-01-01 . No value available
To the top