Time series BBEX3.D.CYP.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = CYP ... / Cyprus / up to the end of December 2007

Path :
Time
Value Observation status Period-to-period percentage change
2007-12-31 0.585274 0.0
2007-12-30 . No value available
2007-12-29 . No value available
2007-12-28 0.585274 0.0
2007-12-27 0.585274 0.0
2007-12-26 . No value available
2007-12-25 . No value available
2007-12-24 0.585274 0.0
2007-12-23 . No value available
2007-12-22 . No value available
2007-12-21 0.585274 0.0
2007-12-20 0.585274 0.0
2007-12-19 0.585274 0.0
2007-12-18 0.585274 0.0
2007-12-17 0.585274 0.0
2007-12-16 . No value available
2007-12-15 . No value available
2007-12-14 0.585274 0.0
2007-12-13 0.585274 0.0
2007-12-12 0.585274 0.0
2007-12-11 0.585274 0.0
2007-12-10 0.585274 0.0
2007-12-09 . No value available
2007-12-08 . No value available
2007-12-07 0.585274 0.0
2007-12-06 0.585300 0.2
2007-12-05 0.584200 0.0
2007-12-04 0.584200 0.0
2007-12-03 0.584200 0.0
2007-12-02 . No value available
2007-12-01 . No value available
2007-11-30 0.584200 0.0
2007-11-29 0.584200 0.0
2007-11-28 0.584200 0.0
2007-11-27 0.584200 0.0
2007-11-26 0.584200 0.0
2007-11-25 . No value available
2007-11-24 . No value available
2007-11-23 0.584200 0.0
2007-11-22 0.584200 0.0
2007-11-21 0.584200 0.0
2007-11-20 0.584200 0.0
2007-11-19 0.584200 0.0
2007-11-18 . No value available
2007-11-17 . No value available
2007-11-16 0.584200 0.0
2007-11-15 0.584200 0.0
2007-11-14 0.584200 0.0
2007-11-13 0.584200 0.0
2007-11-12 0.584200 0.0
2007-11-11 . No value available
2007-11-10 . No value available
2007-11-09 0.584200 0.0
2007-11-08 0.584200 0.0
2007-11-07 0.584200 0.0
2007-11-06 0.584200 0.0
2007-11-05 0.584200 0.0
2007-11-04 . No value available
2007-11-03 . No value available
2007-11-02 0.584200 0.0
2007-11-01 0.584200 0.0
2007-10-31 0.584200 0.0
2007-10-30 0.584200 0.0
2007-10-29 0.584200 0.0
2007-10-28 . No value available
2007-10-27 . No value available
2007-10-26 0.584200 0.0
2007-10-25 0.584200 0.0
2007-10-24 0.584200 0.0
2007-10-23 0.584200 0.0
2007-10-22 0.584200 0.0
2007-10-21 . No value available
2007-10-20 . No value available
2007-10-19 0.584200 0.0
2007-10-18 0.584200 0.0
2007-10-17 0.584200 0.0
2007-10-16 0.584200 0.0
2007-10-15 0.584200 0.0
2007-10-14 . No value available
2007-10-13 . No value available
2007-10-12 0.584200 0.0
2007-10-11 0.584200 0.0
2007-10-10 0.584200 0.0
2007-10-09 0.584200 0.0
2007-10-08 0.584200 0.0
2007-10-07 . No value available
2007-10-06 . No value available
2007-10-05 0.584200 0.0
2007-10-04 0.584200 0.0
2007-10-03 0.584200 0.0
2007-10-02 0.584200 0.0
2007-10-01 0.584200 0.0
2007-09-30 . No value available
2007-09-29 . No value available
2007-09-28 0.584200 0.0
2007-09-27 0.584200 0.0
2007-09-26 0.584200 0.0
2007-09-25 0.584200 0.0
2007-09-24 0.584200 0.0
2007-09-23 . No value available
2007-09-22 . No value available
2007-09-21 0.584200 0.0
2007-09-20 0.584200 0.0
2007-09-19 0.584200 0.0
2007-09-18 0.584200 0.0
2007-09-17 0.584200 0.0
2007-09-16 . No value available
2007-09-15 . No value available
2007-09-14 0.584200 0.0
2007-09-13 0.584200 0.0
2007-09-12 0.584200 0.0
2007-09-11 0.584200 0.0
2007-09-10 0.584200 0.0
2007-09-09 . No value available
2007-09-08 . No value available
2007-09-07 0.584200 0.0
2007-09-06 0.584200 0.0
2007-09-05 0.584200 0.0
2007-09-04 0.584200 0.0
2007-09-03 0.584200 0.0
2007-09-02 . No value available
2007-09-01 . No value available
2007-08-31 0.584200 0.0
2007-08-30 0.584200 0.0
2007-08-29 0.584200 0.0
2007-08-28 0.584200 0.0
2007-08-27 0.584200 0.0
2007-08-26 . No value available
2007-08-25 . No value available
2007-08-24 0.584200 0.0
2007-08-23 0.584200 0.0
2007-08-22 0.584200 0.0
2007-08-21 0.584200 0.0
2007-08-20 0.584200 0.0
2007-08-19 . No value available
2007-08-18 . No value available
2007-08-17 0.584200 0.0
2007-08-16 0.584200 0.0
2007-08-15 0.584200 0.0
2007-08-14 0.584200 0.0
2007-08-13 0.584200 0.0
2007-08-12 . No value available
2007-08-11 . No value available
2007-08-10 0.584200 0.0
2007-08-09 0.584200 0.0
2007-08-08 0.584200 0.0
2007-08-07 0.584200 0.0
2007-08-06 0.584200 0.0
2007-08-05 . No value available
2007-08-04 . No value available
2007-08-03 0.584200 0.0
2007-08-02 0.584200 0.0
2007-08-01 0.584200 0.0
2007-07-31 0.584200 0.0
2007-07-30 0.584200 0.0
2007-07-29 . No value available
2007-07-28 . No value available
2007-07-27 0.584200 0.0
2007-07-26 0.584200 0.0
2007-07-25 0.584200 0.0
2007-07-24 0.584200 0.0
2007-07-23 0.584200 0.0
2007-07-22 . No value available
2007-07-21 . No value available
2007-07-20 0.584200 0.0
2007-07-19 0.584200 0.0
2007-07-18 0.584200 0.0
2007-07-17 0.584200 0.0
2007-07-16 0.584200 0.0
2007-07-15 . No value available
2007-07-14 . No value available
2007-07-13 0.584200 0.0
2007-07-12 0.584200 0.0
2007-07-11 0.584100 0.0
2007-07-10 0.584100 0.0
2007-07-09 0.584100 0.0
2007-07-08 . No value available
2007-07-07 . No value available
2007-07-06 0.584100 0.0
2007-07-05 0.584000 0.0
2007-07-04 0.583900 0.0
2007-07-03 0.583800 0.0
2007-07-02 0.583800 0.0
2007-07-01 . No value available
2007-06-30 . No value available
2007-06-29 0.583700 0.0
2007-06-28 0.583700 0.0
2007-06-27 0.583700 0.0
2007-06-26 0.583700 0.0
2007-06-25 0.583700 0.0
2007-06-24 . No value available
2007-06-23 . No value available
2007-06-22 0.583700 0.0
2007-06-21 0.583700 0.0
2007-06-20 0.583700 0.0
2007-06-19 0.583600 0.0
2007-06-18 0.583600 0.0
2007-06-17 . No value available
2007-06-16 . No value available
2007-06-15 0.583500 0.0
2007-06-14 0.583500 0.0
2007-06-13 0.583500 0.0
2007-06-12 0.583500 0.0
2007-06-11 0.583500 0.0
2007-06-10 . No value available
2007-06-09 . No value available
2007-06-08 0.583500 0.0
2007-06-07 0.583300 0.0
2007-06-06 0.583200 0.0
2007-06-05 0.583200 0.0
2007-06-04 0.583200 0.0
2007-06-03 . No value available
2007-06-02 . No value available
2007-06-01 0.583200 0.0
2007-05-31 0.583200 0.0
2007-05-30 0.583200 0.0
2007-05-29 0.583200 0.0
2007-05-28 0.583200 0.0
2007-05-27 . No value available
2007-05-26 . No value available
2007-05-25 0.583200 0.0
2007-05-24 0.583200 0.0
2007-05-23 0.583200 0.0
2007-05-22 0.583200 0.0
2007-05-21 0.583200 0.0
2007-05-20 . No value available
2007-05-19 . No value available
2007-05-18 0.583200 0.0
2007-05-17 0.583200 0.0
2007-05-16 0.583200 0.0
2007-05-15 0.583200 0.0
2007-05-14 0.583200 0.1
2007-05-13 . No value available
2007-05-12 . No value available
2007-05-11 0.582900 0.0
2007-05-10 0.582900 0.0
2007-05-09 0.582800 0.0
2007-05-08 0.582800 0.0
2007-05-07 0.582600 0.0
2007-05-06 . No value available
2007-05-05 . No value available
2007-05-04 0.582600 0.0
2007-05-03 0.582600 0.0
2007-05-02 0.582600 0.0
2007-05-01 . No value available
2007-04-30 0.582600 0.1
2007-04-29 . No value available
2007-04-28 . No value available
2007-04-27 0.582100 0.0
2007-04-26 0.582100 0.0
2007-04-25 0.582000 0.0
2007-04-24 0.582000 0.1
2007-04-23 0.581700 0.0
2007-04-22 . No value available
2007-04-21 . No value available
2007-04-20 0.581700 0.1
2007-04-19 0.581300 0.0
2007-04-18 0.581300 0.0
2007-04-17 0.581300 0.0
2007-04-16 0.581200 0.0
2007-04-15 . No value available
2007-04-14 . No value available
2007-04-13 0.581100 0.0
2007-04-12 0.581100 0.0
2007-04-11 0.581100 0.0
2007-04-10 0.581100 0.0
2007-04-09 . No value available
2007-04-08 . No value available
2007-04-07 . No value available
2007-04-06 . No value available
2007-04-05 0.581100 0.0
2007-04-04 0.581200 0.0
2007-04-03 0.581200 0.0
2007-04-02 0.581000 0.1
2007-04-01 . No value available
2007-03-31 . No value available
2007-03-30 0.580700 0.0
2007-03-29 0.580700 0.0
2007-03-28 0.580700 0.0
2007-03-27 0.580500 0.0
2007-03-26 0.580500 0.0
2007-03-25 . No value available
2007-03-24 . No value available
2007-03-23 0.580500 0.1
2007-03-22 0.580200 0.0
2007-03-21 0.580000 0.0
2007-03-20 0.580000 0.0
2007-03-19 0.579800 0.0
2007-03-18 . No value available
2007-03-17 . No value available
2007-03-16 0.579800 0.1
2007-03-15 0.579400 0.0
2007-03-14 0.579400 0.0
2007-03-13 0.579400 0.0
2007-03-12 0.579400 0.0
2007-03-11 . No value available
2007-03-10 . No value available
2007-03-09 0.579400 0.0
2007-03-08 0.579400 0.0
2007-03-07 0.579400 0.0
2007-03-06 0.579400 0.0
2007-03-05 0.579400 0.0
2007-03-04 . No value available
2007-03-03 . No value available
2007-03-02 0.579400 0.0
2007-03-01 0.579400 0.0
2007-02-28 0.579400 0.0
2007-02-27 0.579400 0.0
2007-02-26 0.579400 0.0
2007-02-25 . No value available
2007-02-24 . No value available
2007-02-23 0.579400 0.0
2007-02-22 0.579200 0.0
2007-02-21 0.579200 0.0
2007-02-20 0.579200 0.0
2007-02-19 0.579200 0.0
2007-02-18 . No value available
2007-02-17 . No value available
2007-02-16 0.579200 0.0
2007-02-15 0.579100 0.0
2007-02-14 0.579100 0.0
2007-02-13 0.579100 0.0
2007-02-12 0.579100 0.0
2007-02-11 . No value available
2007-02-10 . No value available
2007-02-09 0.579100 0.0
2007-02-08 0.579100 0.0
2007-02-07 0.579100 0.0
2007-02-06 0.579100 0.0
2007-02-05 0.579100 0.0
2007-02-04 . No value available
2007-02-03 . No value available
2007-02-02 0.579100 0.0
2007-02-01 0.579000 0.1
2007-01-31 0.578700 0.0
2007-01-30 0.578700 0.0
2007-01-29 0.578700 0.0
2007-01-28 . No value available
2007-01-27 . No value available
2007-01-26 0.578500 0.0
2007-01-25 0.578400 0.0
2007-01-24 0.578400 0.0
2007-01-23 0.578400 0.0
2007-01-22 0.578400 0.0
2007-01-21 . No value available
2007-01-20 . No value available
2007-01-19 0.578400 0.0
2007-01-18 0.578400 0.0
2007-01-17 0.578400 0.0
2007-01-16 0.578400 0.0
2007-01-15 0.578400 0.0
2007-01-14 . No value available
2007-01-13 . No value available
2007-01-12 0.578400 0.0
2007-01-11 0.578400 0.0
2007-01-10 0.578400 0.0
2007-01-09 0.578400 0.0
2007-01-08 0.578400 0.0
2007-01-07 . No value available
2007-01-06 . No value available
2007-01-05 0.578300 0.0
2007-01-04 0.578300 0.0
2007-01-03 0.578200 0.0
2007-01-02 0.578200 0.0
2007-01-01 . No value available