Service Navigation

No Page Title

Time series BBEX3.D.GRD.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = GRD ... / Greece / up to the end of December 2000

Path :
Time
Value Observation status Period-to-period percentage change
2000-12-31 . No value available
2000-12-30 . No value available
2000-12-29 340.75 0.0
2000-12-28 340.75 0.0
2000-12-27 340.75 0.0
2000-12-26 . No value available
2000-12-25 . No value available
2000-12-24 . No value available
2000-12-23 . No value available
2000-12-22 340.75 0.0
2000-12-21 340.75 0.0
2000-12-20 340.75 0.0
2000-12-19 340.75 0.0
2000-12-18 340.75 0.0
2000-12-17 . No value available
2000-12-16 . No value available
2000-12-15 340.75 0.0
2000-12-14 340.74 0.0
2000-12-13 340.72 0.0
2000-12-12 340.74 0.0
2000-12-11 340.73 0.0
2000-12-10 . No value available
2000-12-09 . No value available
2000-12-08 340.68 0.0
2000-12-07 340.66 0.0
2000-12-06 340.60 0.0
2000-12-05 340.57 0.0
2000-12-04 340.60 0.0
2000-12-03 . No value available
2000-12-02 . No value available
2000-12-01 340.57 0.0
2000-11-30 340.54 0.0
2000-11-29 340.48 0.0
2000-11-28 340.42 0.0
2000-11-27 340.35 0.0
2000-11-26 . No value available
2000-11-25 . No value available
2000-11-24 340.32 0.0
2000-11-23 340.24 0.0
2000-11-22 340.19 0.0
2000-11-21 340.24 0.0
2000-11-20 340.20 0.0
2000-11-19 . No value available
2000-11-18 . No value available
2000-11-17 340.20 0.0
2000-11-16 340.16 0.0
2000-11-15 340.13 0.0
2000-11-14 340.15 0.0
2000-11-13 340.15 0.0
2000-11-12 . No value available
2000-11-11 . No value available
2000-11-10 340.10 0.0
2000-11-09 340.07 0.0
2000-11-08 340.04 0.0
2000-11-07 340.01 0.0
2000-11-06 340.00 0.0
2000-11-05 . No value available
2000-11-04 . No value available
2000-11-03 339.90 0.0
2000-11-02 339.81 0.0
2000-11-01 339.71 0.0
2000-10-31 339.65 0.0
2000-10-30 339.62 0.0
2000-10-29 . No value available
2000-10-28 . No value available
2000-10-27 339.58 0.0
2000-10-26 339.55 0.0
2000-10-25 339.49 0.0
2000-10-24 339.50 0.0
2000-10-23 339.55 0.0
2000-10-22 . No value available
2000-10-21 . No value available
2000-10-20 339.50 0.0
2000-10-19 339.46 0.0
2000-10-18 339.42 0.0
2000-10-17 339.35 0.0
2000-10-16 339.35 0.0
2000-10-15 . No value available
2000-10-14 . No value available
2000-10-13 339.44 0.0
2000-10-12 339.49 0.0
2000-10-11 339.44 0.0
2000-10-10 339.43 0.0
2000-10-09 339.42 0.0
2000-10-08 . No value available
2000-10-07 . No value available
2000-10-06 339.34 0.0
2000-10-05 339.38 0.0
2000-10-04 339.32 0.0
2000-10-03 339.37 0.0
2000-10-02 339.35 0.0
2000-10-01 . No value available
2000-09-30 . No value available
2000-09-29 339.30 0.0
2000-09-28 339.30 0.0
2000-09-27 339.25 0.0
2000-09-26 339.30 0.0
2000-09-25 339.25 0.0
2000-09-24 . No value available
2000-09-23 . No value available
2000-09-22 339.25 0.0
2000-09-21 339.10 0.0
2000-09-20 339.04 0.0
2000-09-19 338.98 0.0
2000-09-18 338.85 0.1
2000-09-17 . No value available
2000-09-16 . No value available
2000-09-15 338.65 0.1
2000-09-14 338.48 0.0
2000-09-13 338.35 0.0
2000-09-12 338.20 0.0
2000-09-11 338.23 0.0
2000-09-10 . No value available
2000-09-09 . No value available
2000-09-08 338.22 0.0
2000-09-07 338.15 0.1
2000-09-06 337.95 0.1
2000-09-05 337.64 0.0
2000-09-04 337.55 0.0
2000-09-03 . No value available
2000-09-02 . No value available
2000-09-01 337.55 0.0
2000-08-31 337.64 0.0
2000-08-30 337.60 0.0
2000-08-29 337.62 0.0
2000-08-28 337.57 0.0
2000-08-27 . No value available
2000-08-26 . No value available
2000-08-25 337.47 0.0
2000-08-24 337.45 0.0
2000-08-23 337.37 0.0
2000-08-22 337.40 0.0
2000-08-21 337.40 0.0
2000-08-20 . No value available
2000-08-19 . No value available
2000-08-18 337.28 0.0
2000-08-17 337.21 0.0
2000-08-16 337.08 0.0
2000-08-15 336.99 0.0
2000-08-14 337.08 0.0
2000-08-13 . No value available
2000-08-12 . No value available
2000-08-11 337.10 0.0
2000-08-10 337.07 0.0
2000-08-09 337.10 0.0
2000-08-08 337.07 0.0
2000-08-07 337.05 0.0
2000-08-06 . No value available
2000-08-05 . No value available
2000-08-04 337.05 0.0
2000-08-03 337.14 0.0
2000-08-02 337.20 0.0
2000-08-01 337.20 0.0
2000-07-31 337.30 0.0
2000-07-30 . No value available
2000-07-29 . No value available
2000-07-28 337.27 0.0
2000-07-27 337.25 0.0
2000-07-26 337.12 0.0
2000-07-25 337.18 0.0
2000-07-24 337.10 0.0
2000-07-23 . No value available
2000-07-22 . No value available
2000-07-21 336.99 0.0
2000-07-20 336.83 0.1
2000-07-19 336.57 0.0
2000-07-18 336.63 0.0
2000-07-17 336.60 0.0
2000-07-16 . No value available
2000-07-15 . No value available
2000-07-14 336.63 0.0
2000-07-13 336.75 0.0
2000-07-12 336.73 0.0
2000-07-11 336.78 0.0
2000-07-10 336.70 0.0
2000-07-09 . No value available
2000-07-08 . No value available
2000-07-07 336.79 0.0
2000-07-06 336.67 0.0
2000-07-05 336.70 0.0
2000-07-04 336.80 0.0
2000-07-03 336.75 0.0
2000-07-02 . No value available
2000-07-01 . No value available
2000-06-30 336.83 0.0
2000-06-29 336.75 0.0
2000-06-28 336.60 0.0
2000-06-27 336.60 0.0
2000-06-26 336.55 0.0
2000-06-25 . No value available
2000-06-24 . No value available
2000-06-23 336.48 0.0
2000-06-22 336.52 0.0
2000-06-21 336.55 0.0
2000-06-20 336.55 0.0
2000-06-19 336.60 0.0
2000-06-18 . No value available
2000-06-17 . No value available
2000-06-16 336.68 0.0
2000-06-15 336.65 0.1
2000-06-14 336.35 0.0
2000-06-13 336.40 0.0
2000-06-12 336.48 -0.1
2000-06-11 . No value available
2000-06-10 . No value available
2000-06-09 336.65 0.0
2000-06-08 336.50 0.0
2000-06-07 336.65 0.0
2000-06-06 336.80 0.0
2000-06-05 336.88 0.0
2000-06-04 . No value available
2000-06-03 . No value available
2000-06-02 337.00 0.0
2000-06-01 337.00 0.0
2000-05-31 336.95 0.0
2000-05-30 337.10 0.0
2000-05-29 337.15 0.0
2000-05-28 . No value available
2000-05-27 . No value available
2000-05-26 337.08 0.0
2000-05-25 337.00 0.0
2000-05-24 336.97 0.0
2000-05-23 337.00 0.0
2000-05-22 336.88 0.0
2000-05-21 . No value available
2000-05-20 . No value available
2000-05-19 336.80 0.0
2000-05-18 336.70 0.0
2000-05-17 336.60 0.0
2000-05-16 336.50 0.0
2000-05-15 336.45 0.0
2000-05-14 . No value available
2000-05-13 . No value available
2000-05-12 336.43 0.0
2000-05-11 336.34 0.0
2000-05-10 336.28 0.0
2000-05-09 336.17 0.0
2000-05-08 336.12 0.0
2000-05-07 . No value available
2000-05-06 . No value available
2000-05-05 336.20 0.0
2000-05-04 336.20 0.1
2000-05-03 336.00 -0.1
2000-05-02 336.28 0.0
2000-05-01 . No value available
2000-04-30 . No value available
2000-04-29 . No value available
2000-04-28 336.20 0.0
2000-04-27 336.13 0.0
2000-04-26 336.06 0.1
2000-04-25 335.68 0.1
2000-04-24 . No value available
2000-04-23 . No value available
2000-04-22 . No value available
2000-04-21 . No value available
2000-04-20 335.40 0.0
2000-04-19 335.38 0.0
2000-04-18 335.30 0.0
2000-04-17 335.30 0.1
2000-04-16 . No value available
2000-04-15 . No value available
2000-04-14 335.02 0.0
2000-04-13 335.00 0.0
2000-04-12 334.90 0.0
2000-04-11 334.85 0.1
2000-04-10 334.65 -0.1
2000-04-09 . No value available
2000-04-08 . No value available
2000-04-07 334.84 0.0
2000-04-06 334.85 0.0
2000-04-05 334.82 0.0
2000-04-04 334.85 0.0
2000-04-03 334.75 0.0
2000-04-02 . No value available
2000-04-01 . No value available
2000-03-31 334.70 0.1
2000-03-30 334.45 0.0
2000-03-29 334.48 0.0
2000-03-28 334.35 0.0
2000-03-27 334.25 0.0
2000-03-26 . No value available
2000-03-25 . No value available
2000-03-24 334.20 0.0
2000-03-23 334.20 0.1
2000-03-22 333.95 0.0
2000-03-21 333.90 0.0
2000-03-20 333.88 0.1
2000-03-19 . No value available
2000-03-18 . No value available
2000-03-17 333.70 0.0
2000-03-16 333.65 0.0
2000-03-15 333.55 0.0
2000-03-14 333.58 0.0
2000-03-13 333.60 0.0
2000-03-12 . No value available
2000-03-11 . No value available
2000-03-10 333.70 0.0
2000-03-09 333.55 0.0
2000-03-08 333.55 0.0
2000-03-07 333.55 0.0
2000-03-06 333.65 0.0
2000-03-05 . No value available
2000-03-04 . No value available
2000-03-03 333.65 0.0
2000-03-02 333.65 0.0
2000-03-01 333.68 -0.1
2000-02-29 333.90 0.0
2000-02-28 334.05 0.0
2000-02-27 . No value available
2000-02-26 . No value available
2000-02-25 334.05 0.1
2000-02-24 333.85 0.0
2000-02-23 333.93 0.0
2000-02-22 333.84 0.1
2000-02-21 333.65 0.1
2000-02-20 . No value available
2000-02-19 . No value available
2000-02-18 333.48 0.0
2000-02-17 333.55 0.1
2000-02-16 333.25 0.0
2000-02-15 333.18 0.0
2000-02-14 333.10 0.0
2000-02-13 . No value available
2000-02-12 . No value available
2000-02-11 332.95 0.0
2000-02-10 332.80 0.0
2000-02-09 332.80 0.0
2000-02-08 332.80 0.1
2000-02-07 332.60 0.0
2000-02-06 . No value available
2000-02-05 . No value available
2000-02-04 332.65 0.1
2000-02-03 332.30 0.1
2000-02-02 332.07 0.0
2000-02-01 332.00 0.0
2000-01-31 331.95 0.0
2000-01-30 . No value available
2000-01-29 . No value available
2000-01-28 331.80 0.1
2000-01-27 331.55 0.0
2000-01-26 331.50 0.0
2000-01-25 331.60 0.0
2000-01-24 331.45 0.1
2000-01-23 . No value available
2000-01-22 . No value available
2000-01-21 331.28 0.1
2000-01-20 330.98 0.1
2000-01-19 330.70 0.0
2000-01-18 330.70 -0.1
2000-01-17 330.88 -0.3
2000-01-16 . No value available
2000-01-15 . No value available
2000-01-14 331.75 0.2
2000-01-13 331.05 0.1
2000-01-12 330.80 0.0
2000-01-11 330.90 0.1
2000-01-10 330.65 0.0
2000-01-09 . No value available
2000-01-08 . No value available
2000-01-07 330.65 -0.1
2000-01-06 331.05 0.0
2000-01-05 330.96 0.2
2000-01-04 330.40 0.2
2000-01-03 329.85 -0.1
2000-01-02 . No value available
2000-01-01 . No value available
To the top