Time series BBEX3.M.INR.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = INR ... / India

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 84.1025 3.1 8.2
2020-04 81.6108 -1.6 4.5
2020-03 82.8985 4.6 6.7
2020-02 79.2850 0.5 -2.0
2020-01 78.9055 -1.6 -3.4
2019-12 80.1870 1.9 0.6
2019-11 78.6875 -0.5 -0.5
2019-10 79.1125 2.5 -5.5
2019-09 77.1615 -2.1 -8.0
2019-08 78.8365 2.8 -4.7
2019-07 76.6965 -2.3 -4.7
2019-06 78.5240 1.0 -1.6
2019-05 77.7410 -0.4 -1.3
2019-04 78.0615 0.4 -2.6
2019-03 77.7190 -3.9 -3.2
2019-02 80.8915 -1.0 1.6
2019-01 81.6860 2.5 3.2
2018-12 79.7298 0.8 4.1
2018-11 79.0815 -5.6 3.5
2018-10 83.7305 -0.2 11.1
2018-09 83.9160 1.4 8.9
2018-08 82.7245 2.8 9.4
2018-07 80.4445 0.8 6.9
2018-06 79.8130 1.3 8.2
2018-05 78.8020 -1.7 8.9
2018-04 80.1685 -0.2 14.1
2018-03 80.2960 0.8 15.7
2018-02 79.6230 0.6 12.7
2018-01 79.1800 3.4 8.8
2017-12 76.6055 0.3 7.0
2017-11 76.3875 1.4 4.8
2017-10 75.3560 -2.2 3.1
2017-09 77.0690 1.9 3.6
2017-08 75.5995 0.4 1.4
2017-07 75.2708 2.1 1.2
2017-06 73.7445 1.9 -1.6
2017-05 72.3340 2.9 -3.5
2017-04 70.2615 1.2 -7.2
2017-03 69.3965 -1.7 -8.0
2017-02 70.6290 -3.0 -5.0
2017-01 72.8005 1.7 -1.8
2016-12 71.5935 -1.7 -0.6
2016-11 72.8590 -0.3 3.3
2016-10 73.0940 -1.7 1.5
2016-09 74.3655 -0.3 1.2
2016-08 74.5562 0.2 0.1
2016-07 74.4070 -0.7 5.8
2016-06 74.9603 0.0 5.3
2016-05 74.9510 -1.0 7.1
2016-04 75.6985 0.4 6.3
2016-03 75.4298 1.4 12.1
2016-02 74.3825 0.4 7.1
2016-01 74.1039 2.9 5.7
2015-12 72.0215 2.1 -6.1
2015-11 70.5275 -2.1 -9.1
2015-10 72.0155 -2.0 -6.3
2015-09 73.4805 -1.3 -5.6
2015-08 74.4698 5.9 -6.7
2015-07 70.3382 -1.2 -13.2
2015-06 71.1873 1.7 -13.4
2015-05 69.9893 -1.7 -13.0
2015-04 71.2153 5.9 -14.6
2015-03 67.2738 -3.2 -18.5
2015-02 69.4822 -0.9 -18.5
2015-01 70.1133 -8.6 -17.2
2014-12 76.7190 -1.1 -10.1
2014-11 77.5469 0.9 -8.7
2014-10 76.8535 -1.3 -8.4
2014-09 77.8564 -2.4 -8.2
2014-08 79.8100 -1.5 -9.1
2014-07 81.0170 -1.4 1.0
2014-06 82.2023 2.2 5.8
2014-05 80.4020 -3.6 9.4
2014-04 83.4324 1.0 18.7
2014-03 82.5784 -3.2 18.7
2014-02 85.3056 0.7 19.5
2014-01 84.6880 -0.8 17.4
2013-12 85.3660 0.5 17.6
2013-11 84.9740 1.3 20.2
2013-10 83.8680 -1.2 19.9
2013-09 84.8440 -3.4 24.1
2013-08 87.8470 9.6 25.4
2013-07 80.1880 3.2 17.3
2013-06 77.7210 5.7 10.8
2013-05 73.4980 4.6 5.6
2013-04 70.2750 1.0 0.9
2013-03 69.5660 -2.5 2.2
2013-02 71.3860 -1.0 8.5
2013-01 72.1200 -0.6 10.7
2012-12 72.5600 2.7 5.6
2012-11 70.6760 1.1 0.8
2012-10 69.9200 2.3 2.6
2012-09 68.3480 -2.4 3.4
2012-08 70.0260 2.4 5.2
2012-07 68.3670 -2.5 8.5
2012-06 70.1200 0.8 8.6
2012-05 69.5930 -0.1 7.4
2012-04 69.6440 2.4 6.0
2012-03 68.0420 3.4 7.4
2012-02 65.8100 1.0 5.1
2012-01 65.1360 -5.2 3.6
2011-12 68.7130 -2.0 15.0
2011-11 70.1160 2.8 17.4
2011-10 68.1780 3.1 10.8
2011-09 66.1190 -0.7 8.0
2011-08 66.5700 5.6 11.6
2011-07 63.0220 -2.4 4.3
2011-06 64.5620 -0.4 13.3
2011-05 64.8150 -1.4 13.6
2011-04 65.7030 3.7 11.2
2011-03 63.3450 1.1 4.7
2011-02 62.6300 -0.4 0.1
2011-01 62.8570 5.2 -2.6
2010-12 59.7580 0.0 -10.9
2010-11 59.7400 -2.9 -14.4
2010-10 61.5200 0.4 -11.6
2010-09 61.2470 2.6 -12.5
2010-08 59.6750 -1.3 -14.5
2010-07 60.4500 6.1 -11.0
2010-06 56.9930 -0.1 -15.6
2010-05 57.0550 -3.4 -14.1
2010-04 59.0650 -2.4 -10.9
2010-03 60.5140 -3.3 -10.2
2010-02 62.5640 -3.0 -3.1
2010-01 64.5160 -3.8 3.4
2009-12 67.0400 -3.9 -0.6
2009-11 69.7590 0.3 10.1
2009-10 69.5750 -0.6 10.5
2009-09 70.0010 0.3 5.3
2009-08 69.7900 2.7 8.2
2009-07 67.9500 0.6 2.4
2009-06 67.5180 1.6 -0.2
2009-05 66.4260 0.2 0.9
2009-04 66.2620 -1.7 5.3
2009-03 67.3920 4.4 6.5
2009-02 64.5730 3.5 6.6
2009-01 62.4010 -7.5 6.7
2008-12 67.4370 6.5 16.5
2008-11 63.3410 0.6 8.5
2008-10 62.9560 -5.3 11.0
2008-09 66.4750 3.1 17.9
2008-08 64.4890 -2.8 15.6
2008-07 66.3460 -2.0 20.3
2008-06 67.6730 2.8 23.2
2008-05 65.8450 4.6 21.1
2008-04 62.9240 -0.6 12.7
2008-03 63.2800 4.5 9.8
2008-02 60.5730 3.5 3.8
2008-01 58.5020 1.1 2.4
2007-12 57.8620 -0.9 -0.6
2007-11 58.3620 2.9 -1.1
2007-10 56.6940 0.6 -0.7
2007-09 56.3640 1.1 -2.9
2007-08 55.7720 1.1 -6.6
2007-07 55.1530 0.4 -7.2
2007-06 54.9490 1.1 -5.9
2007-05 54.3660 -2.6 -8.7
2007-04 55.8420 -3.1 -0.9
2007-03 57.6320 -1.3 6.7
2007-02 58.3730 2.2 11.1
2007-01 57.1360 -1.9 7.0
2006-12 58.2180 -1.3 9.6
2006-11 58.9830 3.3 9.2
2006-10 57.0780 -1.7 5.3
2006-09 58.0570 -2.8 9.8
2006-08 59.7050 0.5 11.0
2006-07 59.4060 1.7 12.9
2006-06 58.4230 -1.9 11.0
2006-05 59.5580 5.7 10.4
2006-04 56.3440 4.4 0.1
2006-03 53.9920 2.7 -4.7
2006-02 52.5480 -1.6 -9.2
2006-01 53.4040 0.5 -6.3
2005-12 53.1130 -1.7 -10.4
2005-11 54.0270 -0.4 -8.9
2005-10 54.2280 2.5 -6.1
2005-09 52.8950 -1.6 -7.0
2005-08 53.7740 2.2 -4.2
2005-07 52.6090 0.0 -5.8
2005-06 52.6340 -2.4 -5.8
2005-05 53.9430 -4.2 -2.8
2005-04 56.3070 -0.7 5.9
2005-03 56.6830 -2.0 6.6
2005-02 57.8490 1.5 3.1
2005-01 56.9860 -3.8 1.6
2004-12 59.2590 -0.1 2.9
2004-11 59.2910 2.7 7.9
2004-10 57.7240 1.5 9.6
2004-09 56.8850 1.4 6.7
2004-08 56.1170 0.5 12.0
2004-07 55.8470 -0.1 7.0
2004-06 55.8790 0.7 5.3
2004-05 55.5000 4.4 -0.3
2004-04 53.1670 0.0 0.9
2004-03 53.1860 -5.3 2.8
2004-02 56.1340 0.1 9.3
2004-01 56.0950 -2.6 8.6
2003-12 57.5780 4.8 14.5
2003-11 54.9640 4.3 14.6
2003-10 52.6830 -1.2 10.5
2003-09 53.2990 6.4 11.8
2003-08 50.1080 -4.0 5.2
2003-07 52.2010 -1.6 9.7
2003-06 53.0420 -4.7 8.8
2003-05 55.6530 5.7 21.0
2003-04 52.6760 1.8 19.5
2003-03 51.7290 0.8 21.6
2003-02 51.3400 -0.6 21.8
2003-01 51.6610 2.7 23.3
2002-12 50.2930 4.9 18.4
2002-11 47.9600 0.6 12.4
2002-10 47.6850 0.0 9.9
2002-09 47.6760 0.1 9.0
2002-08 47.6440 0.1 10.4
2002-07 47.5820 -2.4 15.5
2002-06 48.7430 6.0 22.2
2002-05 45.9760 4.3 15.3
2002-04 44.0840 3.6 6.0
2002-03 42.5510 1.0 3.3
2002-02 42.1370 0.6 -2.1
2002-01 41.9030 -1.4 -2.8
2001-12 42.4950 -0.4 -2.2
2001-11 42.6870 -1.6 5.0
2001-10 43.3850 -0.9 10.0
2001-09 43.7570 1.4 8.5
2001-08 43.1570 4.7 5.8
2001-07 41.2130 3.3 -1.0
2001-06 39.8920 0.1 -6.5
2001-05 39.8630 -4.1 -3.9
2001-04 41.5780 1.0 4.9
2001-03 41.1840 -4.3 -1.1
2001-02 43.0450 -0.1 1.6
2001-01 43.1010 -0.8 0.9
2000-12 43.4290 6.8
2000-11 40.6620 3.1
2000-10 39.4240 -2.2
2000-09 40.3240 -1.2
2000-08 40.8000 -2.0
2000-07 41.6400 -2.4
2000-06 42.6840 2.9
2000-05 41.4630 4.6
2000-04 39.6540 -4.8
2000-03 41.6540 -1.7
2000-02 42.3530 -0.9
2000-01 42.7180