Time series BBEX3.M.ISK.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = ISK ... / Iceland

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 159.30 2.4 17.0
2020-03 155.60 11.7 13.2
2020-02 139.30 2.2 2.7
2020-01 136.30 0.4 -0.7
2019-12 135.80 1.3 2.0
2019-11 134.00 -3.0 -3.9
2019-10 138.10 2.2 0.3
2019-09 135.10 -2.5 5.0
2019-08 138.50 2.8 11.1
2019-07 134.70 -4.9 9.7
2019-06 141.70 2.5 14.8
2019-05 138.30 1.5 12.5
2019-04 136.20 -0.9 11.5
2019-03 137.50 1.3 13.2
2019-02 135.70 -1.1 9.7
2019-01 137.20 3.0
2018-12 133.20 -4.4
2018-11 139.40 1.2
2018-10 137.70 7.0
2018-09 128.70 3.2
2018-08 124.70 1.5
2018-07 122.80 -0.5
2018-06 123.40 0.4
2018-05 122.90 0.6
2018-04 122.20 0.6
2018-03 121.50 -1.8
2018-02 123.70 Comment
2018-01 . No value available
2017-12 . No value available
2017-11 . No value available
2017-10 . No value available
2017-09 . No value available
2017-08 . No value available
2017-07 . No value available
2017-06 . No value available
2017-05 . No value available
2017-04 . No value available
2017-03 . No value available
2017-02 . No value available
2017-01 . No value available
2016-12 . No value available
2016-11 . No value available
2016-10 . No value available
2016-09 . No value available
2016-08 . No value available
2016-07 . No value available
2016-06 . No value available
2016-05 . No value available
2016-04 . No value available
2016-03 . No value available
2016-02 . No value available
2016-01 . No value available
2015-12 . No value available
2015-11 . No value available
2015-10 . No value available
2015-09 . No value available
2015-08 . No value available
2015-07 . No value available
2015-06 . No value available
2015-05 . No value available
2015-04 . No value available
2015-03 . No value available
2015-02 . No value available
2015-01 . No value available
2014-12 . No value available
2014-11 . No value available
2014-10 . No value available
2014-09 . No value available
2014-08 . No value available
2014-07 . No value available
2014-06 . No value available
2014-05 . No value available
2014-04 . No value available
2014-03 . No value available
2014-02 . No value available
2014-01 . No value available
2013-12 . No value available
2013-11 . No value available
2013-10 . No value available
2013-09 . No value available
2013-08 . No value available
2013-07 . No value available
2013-06 . No value available
2013-05 . No value available
2013-04 . No value available
2013-03 . No value available
2013-02 . No value available
2013-01 . No value available
2012-12 . No value available
2012-11 . No value available
2012-10 . No value available
2012-09 . No value available
2012-08 . No value available
2012-07 . No value available
2012-06 . No value available
2012-05 . No value available
2012-04 . No value available
2012-03 . No value available
2012-02 . No value available
2012-01 . No value available
2011-12 . No value available
2011-11 . No value available
2011-10 . No value available
2011-09 . No value available
2011-08 . No value available
2011-07 . No value available
2011-06 . No value available
2011-05 . No value available
2011-04 . No value available
2011-03 . No value available
2011-02 . No value available
2011-01 . No value available
2010-12 . No value available
2010-11 . No value available
2010-10 . No value available
2010-09 . No value available
2010-08 . No value available
2010-07 . No value available
2010-06 . No value available
2010-05 . No value available
2010-04 . No value available
2010-03 . No value available
2010-02 . No value available
2010-01 . No value available
2009-12 . No value available
2009-11 . No value available
2009-10 . No value available
2009-09 . No value available
2009-08 . No value available
2009-07 . No value available
2009-06 . No value available
2009-05 . No value available
2009-04 . No value available
2009-03 . No value available
2009-02 . No value available
2009-01 . No value available
2008-12 . No value available
2008-11 280.00 -8.2 211.0
2008-10 305.00 109.0 252.1
2008-09 145.91 19.3 66.1
2008-08 122.35 -0.9 42.0
2008-07 123.40 -1.6 47.5
2008-06 125.42 8.6 48.8
2008-05 115.53 -0.3 39.3
2008-04 115.88 -3.1 32.5
2008-03 119.58 20.0 36.4
2008-02 99.68 3.0 13.3
2008-01 96.78 5.3 9.3
2007-12 91.90 2.1 -1.3
2007-11 90.02 3.9 -0.1
2007-10 86.62 -1.4 0.3
2007-09 87.87 2.0 -0.9
2007-08 86.16 3.0 -3.1
2007-07 83.64 -0.7 -10.0
2007-06 84.26 1.6 -13.1
2007-05 82.94 -5.1 -10.2
2007-04 87.44 -0.3 -6.8
2007-03 87.69 -0.3 1.9
2007-02 87.97 -0.7 13.1
2007-01 88.58 -4.9 17.0
2006-12 93.13 3.3 24.9
2006-11 90.15 4.4 21.2
2006-10 86.37 -2.6 17.2
2006-09 88.67 -0.3 19.6
2006-08 88.92 -4.3 15.6
2006-07 92.92 -4.2 18.6
2006-06 97.01 5.1 23.2
2006-05 92.33 -1.6 15.7
2006-04 93.81 9.0 14.9
2006-03 86.06 10.6 9.4
2006-02 77.78 2.7 -3.2
2006-01 75.73 1.6 -6.7
2005-12 74.57 0.2 -10.8
2005-11 74.39 0.9 -14.0
2005-10 73.69 -0.6 -16.2
2005-09 74.12 -3.7 -15.6
2005-08 76.95 -1.7 -12.2
2005-07 78.32 -0.5 -9.3
2005-06 78.71 -1.4 -10.9
2005-05 79.81 -2.3 -8.5
2005-04 81.67 3.9 -7.4
2005-03 78.64 -2.1 -10.9
2005-02 80.33 -1.0 -7.4
2005-01 81.13 -3.0 -5.8
2004-12 83.60 -3.3 -6.6
2004-11 86.45 -1.7 -3.2
2004-10 87.98 0.1 -0.9
2004-09 87.85 0.3 -1.4
2004-08 87.60 1.4 -0.5
2004-07 86.36 -2.2 -1.5
2004-06 88.33 1.3 0.8
2004-05 87.22 -1.1 2.9
2004-04 88.16 -0.1 5.4
2004-03 88.27 1.7 5.6
2004-02 86.78 0.8 3.4
2004-01 86.13 -3.7 3.1
2003-12 89.46 0.2 5.6
2003-11 89.29 0.6 4.5
2003-10 88.79 -0.3 2.7
2003-09 89.08 1.2 4.2
2003-08 88.01 0.4 1.8
2003-07 87.69 0.1 4.9
2003-06 87.61 3.4 1.7
2003-05 84.77 1.4 -1.2
2003-04 83.61 0.0 -1.0
2003-03 83.58 -0.4 -4.2
2003-02 83.90 0.4 -3.5
2003-01 83.54 -1.4 -6.3
2002-12 84.74 -0.8 -7.4
2002-11 85.43 -1.2 -10.3
2002-10 86.49 1.2 -7.9
2002-09 85.48 -1.1 -7.5
2002-08 86.42 3.4 -4.1
2002-07 83.58 -3.0 -4.9
2002-06 86.18 0.5 -3.1
2002-05 85.77 1.6 -3.4
2002-04 84.44 -3.2 -1.6
2002-03 87.23 0.3 7.9
2002-02 86.97 -2.4 9.1
2002-01 89.13 -2.6 11.6
2001-12 91.48 -4.0 16.1
2001-11 95.27 1.4 25.6
2001-10 93.92 1.7 28.1
2001-09 92.39 2.5 26.7
2001-08 90.15 2.6 24.9
2001-07 87.85 -1.2 20.9
2001-06 88.92 0.1 21.6
2001-05 88.81 3.5 26.1
2001-04 85.80 6.1 25.1
2001-03 80.84 1.4 14.9
2001-02 79.71 -0.2 12.0
2001-01 79.83 1.3 10.6
2000-12 78.80 3.9 8.2
2000-11 75.84 3.5 3.1
2000-10 73.30 0.5 -1.6
2000-09 72.92 1.0 -4.5
2000-08 72.20 -0.6 -6.1
2000-07 72.67 -0.6 -6.6
2000-06 73.10 3.8 -5.1
2000-05 70.42 2.7 -9.6
2000-04 68.57 -2.5 -12.0
2000-03 70.35 -1.2 -9.9
2000-02 71.20 -1.3 -10.5
2000-01 72.16 -0.9 -9.3
1999-12 72.83 -1.0
1999-11 73.55 -1.2
1999-10 74.46 -2.5
1999-09 76.37 -0.7
1999-08 76.91 -1.1
1999-07 77.80 1.0
1999-06 77.03 -1.1
1999-05 77.89 -0.1
1999-04 77.93 -0.2
1999-03 78.10 -1.8
1999-02 79.55 -0.1
1999-01 79.59