Time series BBEX3.M.NOK.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = NOK ... / Norway

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-07 10.7323 -1.6 9.8
2020-06 10.9120 1.1 12.6
2020-05 10.7880 -3.5 10.2
2020-04 11.1840 -2.8 15.7
2020-03 11.5100 10.8 19.2
2020-02 10.3888 2.0 6.8
2020-01 10.1893 3.3 5.5
2019-12 9.8638 -2.4 -0.8
2019-11 10.1045 -1.4 3.7
2019-10 10.2520 3.6 7.3
2019-09 9.8953 -1.4 4.5
2019-08 10.0380 2.7 3.3
2019-07 9.7778 0.9 2.6
2019-06 9.6938 -1.0 1.9
2019-05 9.7915 1.3 2.7
2019-04 9.6678 0.1 0.1
2019-03 9.6590 -0.7 -0.2
2019-02 9.7268 0.7 1.2
2019-01 9.6623 -2.9 1.0
2018-12 9.9483 2.1 1.1
2018-11 9.7400 2.0 -1.0
2018-10 9.5528 0.9 0.3
2018-09 9.4665 -2.6 0.6
2018-08 9.7148 1.9 4.7
2018-07 9.5338 0.2 2.5
2018-06 9.5115 -0.3 -0.6
2018-05 9.5375 -1.3 1.0
2018-04 9.6620 -0.2 3.6
2018-03 9.6770 0.6 5.5
2018-02 9.6153 0.6 8.4
2018-01 9.5620 -2.8 7.6
2017-12 9.8403 0.0 8.3
2017-11 9.8398 3.3 9.1
2017-10 9.5238 1.2 5.4
2017-09 9.4125 1.4 4.7
2017-08 9.2790 -0.3 0.0
2017-07 9.3050 -2.8 -2.1
2017-06 9.5713 1.4 2.9
2017-05 9.4388 1.2 1.3
2017-04 9.3243 1.7 1.2
2017-03 9.1683 3.4 -2.6
2017-02 8.8693 -0.2 -6.7
2017-01 8.8880 -2.2 -6.3
2016-12 9.0863 0.7 -5.4
2016-11 9.0190 -0.2 -1.9
2016-10 9.0345 0.5 -3.8
2016-09 8.9865 -3.1 -5.6
2016-08 9.2765 -2.4 -0.9
2016-07 9.5092 2.2 5.6
2016-06 9.3008 -0.2 5.8
2016-05 9.3200 1.1 9.2
2016-04 9.2150 -2.1 9.9
2016-03 9.4145 -0.9 8.2
2016-02 9.5043 0.2 10.9
2016-01 9.4845 -1.2 7.4
2015-12 9.6030 4.5 6.2
2015-11 9.1935 -2.1 5.7
2015-10 9.3930 -1.4 10.6
2015-09 9.5245 1.8 17.3
2015-08 9.3585 4.0 14.9
2015-07 9.0015 2.4 7.1
2015-06 8.7910 3.0 4.6
2015-05 8.5360 1.8 4.8
2015-04 8.3845 -3.7 1.4
2015-03 8.7035 1.5 5.4
2015-02 8.5740 -2.9 3.6
2015-01 8.8335 -2.3 3.8
2014-12 9.0420 4.0 8.1
2014-11 8.6975 2.4 4.5
2014-10 8.4900 4.6 4.8
2014-09 8.1190 -0.3 0.1
2014-08 8.1465 -3.1 0.7
2014-07 8.4050 0.0 6.9
2014-06 8.4035 3.2 6.6
2014-05 8.1425 -1.6 6.9
2014-04 8.2720 0.2 8.7
2014-03 8.2550 -0.2 9.9
2014-02 8.2750 -2.8 10.5
2014-01 8.5110 1.8 14.5
2013-12 8.3630 0.5 13.8
2013-11 8.3200 2.7 12.8
2013-10 8.1040 -0.1 9.7
2013-09 8.1140 0.3 10.1
2013-08 8.0905 2.9 10.9
2013-07 7.8655 -0.2 6.0
2013-06 7.8845 3.6 4.7
2013-05 7.6140 0.1 1.2
2013-04 7.6075 1.3 0.3
2013-03 7.5120 0.3 -1.2
2013-02 7.4870 0.7 0.6
2013-01 7.4350 1.2 -2.9
2012-12 7.3483 -0.4 -5.2
2012-11 7.3760 -0.1 -4.9
2012-10 7.3855 0.2 -4.1
2012-09 7.3695 1.1 -6.6
2012-08 7.2925 -1.7 -5.8
2012-07 7.4215 -1.5 -4.1
2012-06 7.5330 0.1 -3.3
2012-05 7.5235 -0.8 -3.0
2012-04 7.5875 -0.2 -2.5
2012-03 7.6040 2.2 -2.9
2012-02 7.4405 -2.8 -3.5
2012-01 7.6560 -1.3 -3.4
2011-12 7.7540 0.0 -0.6
2011-11 7.7530 0.7 -4.2
2011-10 7.7015 -2.4 -6.0
2011-09 7.8880 1.9 -1.0
2011-08 7.7395 0.0 -3.6
2011-07 7.7370 -0.6 -2.6
2011-06 7.7875 0.4 -2.3
2011-05 7.7590 -0.3 -2.3
2011-04 7.7820 -0.7 -0.8
2011-03 7.8330 1.6 -2.3
2011-02 7.7090 -2.8 -4.2
2011-01 7.9270 1.6 -3.5
2010-12 7.8000 -3.6 -6.0
2010-11 8.0910 -1.2 -5.0
2010-10 8.1920 2.8 -2.4
2010-09 7.9680 -0.7 -5.8
2010-08 8.0245 1.1 -6.8
2010-07 7.9405 -0.4 -8.9
2010-06 7.9725 0.4 -11.6
2010-05 7.9390 1.2 -10.6
2010-04 7.8445 -2.1 -10.1
2010-03 8.0135 -0.4 -9.9
2010-02 8.0435 -2.1 -9.5
2010-01 8.2120 -1.1 -7.6
2009-12 8.3000 -2.5 -14.9
2009-11 8.5125 1.4 -4.6
2009-10 8.3915 -0.8 -1.6
2009-09 8.4600 -1.7 1.5
2009-08 8.6070 -1.2 8.4
2009-07 8.7150 -3.4 8.7
2009-06 9.0180 1.6 12.6
2009-05 8.8785 1.8 12.3
2009-04 8.7245 -1.9 9.4
2009-03 8.8900 0.0 10.4
2009-02 8.8860 0.0 12.3
2009-01 8.8875 -8.8 10.0
2008-12 9.7500 9.3 22.5
2008-11 8.9200 4.6 9.9
2008-10 8.5300 2.4 9.5
2008-09 8.3330 4.9 8.0
2008-08 7.9435 -1.0 0.0
2008-07 8.0205 0.1 0.8
2008-06 8.0090 1.3 0.5
2008-05 7.9080 -0.8 -2.6
2008-04 7.9740 -1.0 -1.9
2008-03 8.0510 1.7 -0.8
2008-02 7.9140 -2.0 -2.5
2008-01 8.0760 1.5 -0.9
2007-12 7.9580 -1.9 -3.4
2007-11 8.1140 4.1 -0.6
2007-10 7.7910 0.9 -6.5
2007-09 7.7185 -2.8 -6.3
2007-08 7.9440 -0.2 -1.7
2007-07 7.9595 -0.2 1.2
2007-06 7.9725 -1.8 0.5
2007-05 8.1195 -0.1 3.9
2007-04 8.1265 0.1 4.8
2007-03 8.1190 0.0 1.9
2007-02 8.1200 -0.3 1.2
2007-01 8.1480 -1.1 0.7
2006-12 8.2380 0.9 3.2
2006-11 8.1660 -2.0 2.4
2006-10 8.3320 1.2 6.7
2006-09 8.2350 1.9 4.5
2006-08 8.0795 2.8 2.7
2006-07 7.8615 -0.9 -0.3
2006-06 7.9360 1.5 0.3
2006-05 7.8155 0.8 -1.6
2006-04 7.7570 -2.6 -4.7
2006-03 7.9675 -0.7 -2.9
2006-02 8.0240 -0.8 -2.4
2006-01 8.0920 1.3 -2.0
2005-12 7.9850 0.2 -3.1
2005-11 7.9715 2.1 -1.6
2005-10 7.8060 -0.9 -4.2
2005-09 7.8770 0.1 -5.6
2005-08 7.8660 -0.3 -6.4
2005-07 7.8870 -0.4 -6.3
2005-06 7.9155 -0.3 -6.2
2005-05 7.9390 -2.5 -3.2
2005-04 8.1430 -0.8 -0.9
2005-03 8.2060 -0.2 -2.7
2005-02 8.2200 -0.5 -5.9
2005-01 8.2600 0.3 -5.3
2004-12 8.2365 1.6 -2.1
2004-11 8.1050 -0.5 -0.7
2004-10 8.1465 -2.3 -0.8
2004-09 8.3410 -0.7 1.9
2004-08 8.4010 -0.2 1.9
2004-07 8.4200 -0.2 3.2
2004-06 8.4365 2.9 1.7
2004-05 8.1993 -0.3 4.1
2004-04 8.2210 -2.5 4.9
2004-03 8.4360 -3.4 6.8
2004-02 8.7370 0.2 13.1
2004-01 8.7190 3.6 17.0
2003-12 8.4141 3.1 15.6
2003-11 8.1625 -0.6 12.1
2003-10 8.2110 0.3 11.5
2003-09 8.1840 -0.8 11.5
2003-08 8.2470 1.1 11.7
2003-07 8.1610 -1.6 9.9
2003-06 8.2935 5.3 11.6
2003-05 7.8785 0.5 5.4
2003-04 7.8380 -0.8 3.5
2003-03 7.8995 2.3 2.6
2003-02 7.7250 3.7 0.2
2003-01 7.4520 2.4 -5.0
2002-12 7.2756 -0.1 -8.5
2002-11 7.2820 -1.1 -8.4
2002-10 7.3650 0.3 -7.9
2002-09 7.3415 -0.5 -9.5
2002-08 7.3815 -0.6 -8.5
2002-07 7.4270 0.0 -7.0
2002-06 7.4305 -0.6 -5.8
2002-05 7.4780 -1.3 -5.7
2002-04 7.5730 -1.7 -6.4
2002-03 7.7030 -0.1 -4.4
2002-02 7.7120 -1.6 -6.5
2002-01 7.8410 -1.4 -4.4
2001-12 7.9515 0.0 -3.4
2001-11 7.9510 -0.6 -1.3
2001-10 7.9985 -1.4 1.6
2001-09 8.1100 0.5 1.1
2001-08 8.0675 1.0 -0.1
2001-07 7.9850 1.2 -2.6
2001-06 7.8865 -0.5 -3.6
2001-05 7.9300 -2.0 -4.5
2001-04 8.0925 0.4 -0.7
2001-03 8.0570 -2.3 -0.4
2001-02 8.2440 0.5 2.0
2001-01 8.2050 -0.3 1.5
2000-12 8.2335 2.2 1.9
2000-11 8.0525 2.3 -0.9
2000-10 7.8735 -1.9 -4.5
2000-09 8.0255 -0.6 -3.1
2000-08 8.0745 -1.5 -2.5
2000-07 8.1990 0.2 -1.6
2000-06 8.1850 -1.4 1.0
2000-05 8.3050 1.9 0.8
2000-04 8.1475 0.7 -1.3
2000-03 8.0885 0.1 -3.1
2000-02 8.0805 0.0 -7.1
2000-01 8.0825 0.1 -5.8
1999-12 8.0765 -0.6
1999-11 8.1245 -1.5
1999-10 8.2460 -0.4
1999-09 8.2810 0.0
1999-08 8.2795 -0.7
1999-07 8.3345 2.8
1999-06 8.1045 -1.6
1999-05 8.2375 -0.2
1999-04 8.2515 -1.2
1999-03 8.3475 -4.0
1999-02 8.6965 1.4
1999-01 8.5785