Time series BBEX3.M.RON.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = RON ... / Romania / from July 2005

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 4.8493 0.1 2.2
2020-04 4.8431 0.3 1.8
2020-03 4.8283 0.3 1.4
2020-02 4.8130 0.7 1.5
2020-01 4.7789 -0.1 1.1
2019-12 4.7830 0.0 2.6
2019-11 4.7823 0.6 2.6
2019-10 4.7560 0.1 2.0
2019-09 4.7496 0.4 1.8
2019-08 4.7284 -0.1 1.8
2019-07 4.7338 0.0 2.3
2019-06 4.7343 -0.2 1.5
2019-05 4.7430 -0.3 2.0
2019-04 4.7596 0.0 2.1
2019-03 4.7608 0.4 2.2
2019-02 4.7434 0.3 1.7
2019-01 4.7271 1.4 1.6
2018-12 4.6635 0.1 0.1
2018-11 4.6598 -0.1 0.3
2018-10 4.6643 0.0 1.4
2018-09 4.6638 0.4 1.4
2018-08 4.6437 0.4 1.1
2018-07 4.6255 -0.8 1.5
2018-06 4.6631 0.3 2.4
2018-05 4.6508 -0.2 1.9
2018-04 4.6614 0.1 2.8
2018-03 4.6565 -0.1 2.3
2018-02 4.6630 0.2 3.2
2018-01 4.6545 -0.1 3.4
2017-12 4.6585 0.2 2.6
2017-11 4.6475 1.0 3.2
2017-10 4.6005 0.0 2.1
2017-09 4.5993 0.2 3.3
2017-08 4.5924 0.7 3.0
2017-07 4.5590 0.1 2.1
2017-06 4.5523 -0.3 0.6
2017-05 4.5655 0.7 1.2
2017-04 4.5348 -0.4 1.3
2017-03 4.5525 0.7 1.8
2017-02 4.5202 0.4 1.0
2017-01 4.5030 -0.8 -0.7
2016-12 4.5390 0.8 0.3
2016-11 4.5040 0.0 1.2
2016-10 4.5060 1.2 1.6
2016-09 4.4537 -0.1 0.8
2016-08 4.4575 -0.2 0.6
2016-07 4.4655 -1.3 1.4
2016-06 4.5234 0.3 1.1
2016-05 4.5108 0.8 1.5
2016-04 4.4770 0.1 1.3
2016-03 4.4718 -0.1 1.4
2016-02 4.4757 -1.3 0.8
2016-01 4.5352 0.2 2.1
2015-12 4.5240 1.7 0.9
2015-11 4.4503 0.3 0.5
2015-10 4.4350 0.4 0.4
2015-09 4.4176 -0.3 0.2
2015-08 4.4307 0.6 0.5
2015-07 4.4048 -1.5 -0.5
2015-06 4.4725 0.7 2.0
2015-05 4.4425 0.5 0.9
2015-04 4.4183 0.2 -0.7
2015-03 4.4098 -0.7 -1.1
2015-02 4.4413 0.0 -1.3
2015-01 4.4420 -0.9 -1.2
2014-12 4.4828 1.2 0.3
2014-11 4.4278 0.3 -0.2
2014-10 4.4163 0.1 -0.4
2014-09 4.4102 0.1 -1.2
2014-08 4.4065 -0.5 -0.6
2014-07 4.4281 1.0 0.5
2014-06 4.3830 -0.5 -1.7
2014-05 4.4030 -1.0 0.4
2014-04 4.4488 -0.2 2.8
2014-03 4.4592 -0.9 0.9
2014-02 4.5018 0.2 3.3
2014-01 4.4943 0.5 2.5
2013-12 4.4710 0.7 0.6
2013-11 4.4385 0.1 -1.7
2013-10 4.4360 -0.6 -2.3
2013-09 4.4620 0.7 -1.7
2013-08 4.4320 0.6 -0.7
2013-07 4.4065 -1.2 -3.8
2013-06 4.4603 1.7 0.2
2013-05 4.3843 1.3 -2.0
2013-04 4.3264 -2.1 -1.9
2013-03 4.4193 1.4 0.9
2013-02 4.3588 -0.6 0.2
2013-01 4.3843 -1.4 1.0
2012-12 4.4445 -1.6 2.8
2012-11 4.5148 -0.6 3.7
2012-10 4.5420 0.1 4.8
2012-09 4.5383 1.7 4.1
2012-08 4.4633 -2.5 5.5
2012-07 4.5800 2.9 8.0
2012-06 4.4513 -0.5 4.9
2012-05 4.4729 1.4 8.4
2012-04 4.4095 0.6 8.1
2012-03 4.3820 0.8 6.3
2012-02 4.3486 0.2 3.4
2012-01 4.3418 0.4 1.9
2011-12 4.3233 -0.7 1.4
2011-11 4.3535 0.4 1.4
2011-10 4.3348 -0.5 1.6
2011-09 4.3575 3.0 2.0
2011-08 4.2321 -0.2 -0.6
2011-07 4.2418 0.0 -0.2
2011-06 4.2435 2.8 -2.9
2011-05 4.1280 1.2 -1.4
2011-04 4.0780 -1.1 -1.3
2011-03 4.1221 -2.0 0.6
2011-02 4.2057 -1.3 2.2
2011-01 4.2590 -0.1 3.7
2010-12 4.2620 -0.7 0.6
2010-11 4.2925 0.6 0.5
2010-10 4.2663 -0.1 -0.9
2010-09 4.2718 0.4 1.3
2010-08 4.2568 0.1 0.8
2010-07 4.2508 -2.7 0.8
2010-06 4.3700 4.4 3.9
2010-05 4.1855 1.3 0.1
2010-04 4.1300 0.8 -1.4
2010-03 4.0970 -0.4 -3.3
2010-02 4.1145 0.2 -4.4
2010-01 4.1055 -3.1 -4.7
2009-12 4.2363 -0.8 5.3
2009-11 4.2706 -0.8 12.6
2009-10 4.3045 2.1 17.0
2009-09 4.2180 -0.1 12.7
2009-08 4.2238 0.1 19.4
2009-07 4.2185 0.3 20.2
2009-06 4.2072 0.6 15.5
2009-05 4.1825 -0.2 15.4
2009-04 4.1892 -1.2 13.9
2009-03 4.2385 -1.5 13.7
2009-02 4.3025 -0.2 15.3
2009-01 4.3090 7.1 15.9
2008-12 4.0225 6.1 11.5
2008-11 3.7925 3.1 8.8
2008-10 3.6798 -1.6 10.3
2008-09 3.7413 5.8 11.9
2008-08 3.5370 0.8 8.3
2008-07 3.5098 -3.6 11.1
2008-06 3.6415 0.4 16.2
2008-05 3.6256 -1.5 10.8
2008-04 3.6790 -1.3 10.5
2008-03 3.7268 -0.2 11.1
2008-02 3.7330 0.4 9.9
2008-01 3.7170 3.0 9.2
2007-12 3.6077 3.5 6.6
2007-11 3.4861 4.5 1.5
2007-10 3.3360 -0.2 -5.2
2007-09 3.3441 2.4 -5.4
2007-08 3.2666 3.4 -7.5
2007-07 3.1590 0.8 -10.9
2007-06 3.1340 -4.2 -12.2
2007-05 3.2716 -1.7 -7.6
2007-04 3.3293 -0.8 -4.2
2007-03 3.3547 -1.3 -4.7
2007-02 3.3975 -0.2 -2.4
2007-01 3.4049 0.6 -5.8
2006-12 3.3835 -1.5 -8.1
2006-11 3.4349 -2.4 -6.1
2006-10 3.5202 -0.5 -3.6
2006-09 3.5362 0.2 -0.7
2006-08 3.5297 -0.4 0.7
2006-07 3.5447 -0.7 0.8
2006-06 3.5703 0.9
2006-05 3.5400 1.9
2006-04 3.4750 -1.3
2006-03 3.5198 1.1
2006-02 3.4802 -3.8
2006-01 3.6160 -1.7
2005-12 3.6802 0.6
2005-11 3.6598 0.2
2005-10 3.6512 2.6
2005-09 3.5603 1.5
2005-08 3.5066 -0.3
2005-07 3.5164