Time series BBEX3.M.SEK.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = SEK ... / Sweden

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 10.6639 -3.6 0.3
2020-03 11.0613 3.6 6.4
2020-02 10.6738 0.0 1.8
2020-01 10.6768 2.2 2.9
2019-12 10.4468 -0.5 1.9
2019-11 10.4995 -2.3 1.7
2019-10 10.7498 0.5 3.3
2019-09 10.6958 -1.3 3.8
2019-08 10.8395 1.6 2.1
2019-07 10.6645 1.0 4.0
2019-06 10.5633 -0.7 1.1
2019-05 10.6390 0.0 3.6
2019-04 10.6350 2.3 1.3
2019-03 10.3980 -0.8 1.1
2019-02 10.4844 1.1 3.9
2019-01 10.3730 1.2 6.2
2018-12 10.2548 -0.6 4.2
2018-11 10.3195 -0.8 4.0
2018-10 10.4015 0.9 6.8
2018-09 10.3090 -2.9 6.8
2018-08 10.6205 3.5 12.0
2018-07 10.2570 -1.9 7.5
2018-06 10.4530 1.8 8.4
2018-05 10.2683 -2.2 5.3
2018-04 10.4993 2.1 9.0
2018-03 10.2843 1.9 7.9
2018-02 10.0923 3.4 5.5
2018-01 9.7645 -0.8 3.3
2017-12 9.8438 -0.8 3.0
2017-11 9.9208 1.8 1.7
2017-10 9.7415 1.0 -1.3
2017-09 9.6490 1.8 0.3
2017-08 9.4818 -0.6 -0.4
2017-07 9.5423 -1.0 -0.3
2017-06 9.6398 -1.2 2.3
2017-05 9.7558 1.3 5.0
2017-04 9.6318 1.0 5.0
2017-03 9.5322 -0.4 3.3
2017-02 9.5675 1.2 2.6
2017-01 9.4505 -1.1 1.1
2016-12 9.5525 -2.1 4.0
2016-11 9.7538 -1.1 5.9
2016-10 9.8650 2.5 5.1
2016-09 9.6210 1.1 2.3
2016-08 9.5159 -0.5 0.1
2016-07 9.5673 1.5 1.1
2016-06 9.4242 1.4 2.3
2016-05 9.2910 1.3 -0.4
2016-04 9.1689 -0.6 -1.7
2016-03 9.2253 -1.0 -0.7
2016-02 9.3219 -0.3 -0.5
2016-01 9.3483 1.7 -0.1
2015-12 9.1895 -0.2 -2.2
2015-11 9.2070 -1.9 -0.6
2015-10 9.3866 -0.2 1.3
2015-09 9.4083 -1.0 2.9
2015-08 9.5032 0.4 3.7
2015-07 9.4622 2.7 2.6
2015-06 9.2150 -1.2 0.4
2015-05 9.3272 0.0 2.7
2015-04 9.3261 0.4 2.8
2015-03 9.2901 -0.8 3.8
2015-02 9.3693 0.1 5.8
2015-01 9.3612 -0.3 5.8
2014-12 9.3930 1.4 6.0
2014-11 9.2660 0.0 4.0
2014-10 9.2664 1.3 5.2
2014-09 9.1465 -0.2 5.6
2014-08 9.1658 -0.7 4.7
2014-07 9.2261 0.5 5.9
2014-06 9.1762 1.0 4.5
2014-05 9.0823 0.1 5.8
2014-04 9.0723 1.4 6.2
2014-03 8.9483 1.1 7.1
2014-02 8.8525 0.0 4.8
2014-01 8.8509 -0.1 2.5
2013-12 8.8591 -0.5 3.2
2013-11 8.9075 1.2 2.8
2013-10 8.8052 1.7 2.4
2013-09 8.6575 -1.1 2.5
2013-08 8.7503 0.4 5.0
2013-07 8.7128 -0.7 4.2
2013-06 8.7773 2.3 0.1
2013-05 8.5828 0.5 -4.4
2013-04 8.5420 2.2 -4.2
2013-03 8.3553 -1.1 -5.5
2013-02 8.4475 -2.1 -4.1
2013-01 8.6325 0.6 -3.0
2012-12 8.5820 -0.9 -3.7
2012-11 8.6625 0.7 -5.3
2012-10 8.6000 1.8 -4.5
2012-09 8.4498 1.4 -8.7
2012-08 8.3362 -0.3 -9.0
2012-07 8.3590 -4.7 -7.8
2012-06 8.7728 -2.3 -4.4
2012-05 8.9752 0.6 0.9
2012-04 8.9185 0.8 0.1
2012-03 8.8455 0.4 -1.0
2012-02 8.8088 -1.0 0.7
2012-01 8.8967 -0.2 0.3
2011-12 8.9120 -2.6 -0.6
2011-11 9.1460 1.5 -0.3
2011-10 9.0090 -2.7 -3.8
2011-09 9.2580 1.0 1.3
2011-08 9.1640 1.0 -2.4
2011-07 9.0689 -1.1 -3.9
2011-06 9.1739 3.2 -3.7
2011-05 8.8932 -0.2 -7.6
2011-04 8.9140 -0.2 -7.4
2011-03 8.9329 2.2 -8.0
2011-02 8.7445 -1.4 -10.1
2011-01 8.8670 -1.1 -13.4
2010-12 8.9655 -2.2 -12.5
2010-11 9.1715 -2.0 -12.3
2010-10 9.3610 2.4 -9.9
2010-09 9.1421 -2.6 -10.7
2010-08 9.3890 -0.5 -8.1
2010-07 9.4333 -1.0 -8.7
2010-06 9.5259 -1.0 -11.9
2010-05 9.6230 0.0 -9.8
2010-04 9.6217 -0.9 -10.0
2010-03 9.7135 -0.1 -11.2
2010-02 9.7260 -5.0 -15.1
2010-01 10.2388 -0.1 -3.5
2009-12 10.2520 -1.9 -5.7
2009-11 10.4533 0.7 1.4
2009-10 10.3845 1.5 4.8
2009-09 10.2320 0.1 4.5
2009-08 10.2191 -1.1 8.3
2009-07 10.3358 -4.4 9.2
2009-06 10.8125 1.4 14.2
2009-05 10.6678 -0.2 14.4
2009-04 10.6915 -2.3 14.3
2009-03 10.9400 -4.5 16.4
2009-02 11.4524 7.9 21.9
2009-01 10.6090 -2.4 12.0
2008-12 10.8700 5.5 15.1
2008-11 10.3057 4.0 10.0
2008-10 9.9060 1.1 7.5
2008-09 9.7943 3.8 6.3
2008-08 9.4381 -0.3 0.8
2008-07 9.4649 -0.1 3.0
2008-06 9.4703 1.5 2.4
2008-05 9.3280 -0.3 0.4
2008-04 9.3575 -0.4 2.2
2008-03 9.3970 0.0 0.5
2008-02 9.3948 -0.8 1.3
2008-01 9.4725 0.3 4.6
2007-12 9.4415 0.7 4.4
2007-11 9.3715 1.7 3.4
2007-10 9.2191 0.0 0.1
2007-09 9.2147 -1.6 -0.7
2007-08 9.3662 1.9 1.1
2007-07 9.1900 -0.7 -0.5
2007-06 9.2525 -0.5 0.2
2007-05 9.2945 1.6 0.2
2007-04 9.1523 -2.1 -1.6
2007-03 9.3462 0.8 -0.9
2007-02 9.2763 2.5 -1.8
2007-01 9.0520 0.1 -2.1
2006-12 9.0404 -0.3 -3.7
2006-11 9.0661 -1.6 -4.8
2006-10 9.2120 -0.7 -3.4
2006-09 9.2797 0.1 -0.5
2006-08 9.2667 0.4 -0.8
2006-07 9.2330 -0.1 -1.8
2006-06 9.2385 -0.4 -2.0
2006-05 9.2757 -0.2 1.3
2006-04 9.2970 -1.4 1.3
2006-03 9.4315 -0.2 3.2
2006-02 9.4490 2.1 4.3
2006-01 9.2503 -1.5 1.6
2005-12 9.3885 -1.5 4.1
2005-11 9.5272 -0.1 6.8
2005-10 9.5360 2.2 5.3
2005-09 9.3267 -0.1 3.0
2005-08 9.3401 -0.7 2.3
2005-07 9.4048 -0.2 1.8
2005-06 9.4259 2.9 3.1
2005-05 9.1608 -0.2 0.8
2005-04 9.1805 0.4 0.4
2005-03 9.1430 0.9 -1.2
2005-02 9.0576 -0.5 -1.9
2005-01 9.1057 0.9 -1.0
2004-12 9.0206 1.1 -0.7
2004-11 8.9238 -1.4 -1.4
2004-10 9.0530 -0.1 0.1
2004-09 9.0588 -0.7 1.1
2004-08 9.1263 -1.2 -1.1
2004-07 9.2357 1.0 0.5
2004-06 9.1451 0.6 -1.1
2004-05 9.0893 -0.6 -0.7
2004-04 9.1483 -1.2 0.3
2004-03 9.2581 0.3 0.0
2004-02 9.2315 0.4 0.9
2004-01 9.1940 1.3 -0.4
2003-12 9.0800 0.4 -0.8
2003-11 9.0475 0.0 0.0
2003-10 9.0474 0.9 -0.5
2003-09 8.9625 -2.9 -2.1
2003-08 9.2300 0.5 0.6
2003-07 9.1880 -0.7 -0.6
2003-06 9.2488 1.1 1.6
2003-05 9.1500 0.4 0.5
2003-04 9.1175 -1.5 -1.5
2003-03 9.2608 1.3 2.6
2003-02 9.1458 -0.9 0.9
2003-01 9.2285 0.8 0.6
2002-12 9.1528 1.2 -1.6
2002-11 9.0453 -0.5 -4.7
2002-10 9.0900 -0.7 -5.4
2002-09 9.1516 -0.2 -6.0
2002-08 9.1731 -0.8 -3.8
2002-07 9.2445 1.6 -0.4
2002-06 9.1015 -0.1 -1.2
2002-05 9.1070 -1.6 -0.2
2002-04 9.2540 2.5 1.5
2002-03 9.0304 -0.4 -1.4
2002-02 9.0625 -1.2 0.0
2002-01 9.1700 -1.4 3.7
2001-12 9.3012 -2.0 5.3
2001-11 9.4910 -1.3 8.9
2001-10 9.6122 -1.2 13.3
2001-09 9.7321 2.1 14.1
2001-08 9.5345 2.8 13.3
2001-07 9.2785 0.7 9.2
2001-06 9.2125 1.0 9.4
2001-05 9.1250 0.1 8.8
2001-04 9.1135 -0.5 12.0
2001-03 9.1570 1.1 10.6
2001-02 9.0588 2.5 7.4
2001-01 8.8395 0.1 2.8
2000-12 8.8313 1.3 3.1
2000-11 8.7150 2.7 1.9
2000-10 8.4843 -0.5 -2.0
2000-09 8.5265 1.3 -2.3
2000-08 8.4160 -0.9 -3.2
2000-07 8.4950 0.9 -3.2
2000-06 8.4210 0.4 -3.7
2000-05 8.3845 3.0 -6.5
2000-04 8.1400 -1.7 -8.6
2000-03 8.2825 -1.8 -6.8
2000-02 8.4320 -2.0 -6.3
2000-01 8.6000 0.4 -3.2
1999-12 8.5625 0.1
1999-11 8.5560 -1.2
1999-10 8.6600 -0.7
1999-09 8.7235 0.4
1999-08 8.6910 -0.9
1999-07 8.7735 0.3
1999-06 8.7470 -2.5
1999-05 8.9680 0.7
1999-04 8.9075 0.2
1999-03 8.8870 -1.3
1999-02 9.0025 1.4
1999-01 8.8800