Time series BBEX3.M.SIT.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = SIT ... / Slovenia / up to December 2006

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2006-12 239.6400 0.0 0.1
2006-11 239.6600 0.0 0.1
2006-10 239.6100 0.0 0.0
2006-09 239.5900 0.0 0.0
2006-08 239.5700 0.0 0.0
2006-07 239.6600 0.0 0.1
2006-06 239.6300 0.0 0.1
2006-05 239.6500 0.0 0.1
2006-04 239.6100 0.0 0.0
2006-03 239.5600 0.0 -0.1
2006-02 239.4900 0.0 -0.1
2006-01 239.4700 0.0 -0.1
2005-12 239.5000 0.0 -0.1
2005-11 239.5000 0.0 -0.1
2005-10 239.5100 0.0 -0.1
2005-09 239.5200 0.0 -0.2
2005-08 239.5000 0.0 -0.2
2005-07 239.5100 0.0 -0.2
2005-06 239.4700 0.0 -0.2
2005-05 239.4800 0.0 0.2
2005-04 239.5800 -0.1 0.4
2005-03 239.7300 0.0 0.6
2005-02 239.7000 0.0 0.7
2005-01 239.7700 0.0 1.0
2004-12 239.7600 0.0 1.3
2004-11 239.8200 0.0 1.4
2004-10 239.8200 -0.1 1.7
2004-09 239.9800 0.0 1.9
2004-08 239.9800 0.0 2.1
2004-07 239.9800 0.0 2.2
2004-06 239.9900 0.4 2.6
2004-05 239.0300 0.2 2.5
2004-04 238.6300 0.1 2.6
2004-03 238.3800 0.2 2.8
2004-02 237.9800 0.3 2.7
2004-01 237.3000 0.3 2.7
2003-12 236.7000 0.1 2.8
2003-11 236.4050 0.3 2.8
2003-10 235.8000 0.1 2.9
2003-09 235.4950 0.2 3.1
2003-08 235.1050 0.1 3.3
2003-07 234.7950 0.4 3.4
2003-06 233.9520 0.3 3.3
2003-05 233.2000 0.3 3.4
2003-04 232.6155 0.3 3.4
2003-03 231.9914 0.1 3.7
2003-02 231.6825 0.3 3.7
2003-01 231.0725 0.4 4.0
2002-12 230.1577 0.1 5.2
2002-11 229.9512 0.4 4.7
2002-10 229.1250 0.4 4.1
2002-09 228.3050 0.3 3.8
2002-08 227.6933 0.3 3.7
2002-07 227.0066 0.2 3.5
2002-06 226.5672 0.5 3.7
2002-05 225.4898 0.2 3.6
2002-04 224.9846 0.6 3.9
2002-03 223.7477 0.1 3.5
2002-02 223.4338 0.5 3.8
2002-01 222.2644 1.6 3.3
2001-12 218.8364 -0.3 2.5
2001-11 219.5527 -0.3 3.4
2001-10 220.1475 0.1 4.7
2001-09 220.0282 0.2 5.0
2001-08 219.5633 0.2 5.1
2001-07 219.2314 0.4 5.2
2001-06 218.4195 0.4 5.3
2001-05 217.6353 0.5 5.9
2001-04 216.5875 0.2 6.1
2001-03 216.2158 0.4 6.3
2001-02 215.3369 0.1 6.5
2001-01 215.1859 0.8 7.4
2000-12 213.5401 0.6 7.4
2000-11 212.3413 0.9 7.9
2000-10 210.3455 0.4 7.0
2000-09 209.4576 0.2 6.9
2000-08 208.9892 0.3 6.3
2000-07 208.4178 0.5 5.5
2000-06 207.3492 0.9 5.7
2000-05 205.5742 0.7 6.1
2000-04 204.1857 0.4 5.6
2000-03 203.3382 0.6 6.4
2000-02 202.1961 0.9 6.2
2000-01 200.3422 0.7 6.3
1999-12 198.9055 1.1
1999-11 196.7585 0.1
1999-10 196.6230 0.3
1999-09 196.0125 -0.3
1999-08 196.5852 -0.5
1999-07 197.4824 0.7
1999-06 196.1987 1.2
1999-05 193.8187 0.3
1999-04 193.2883 1.1
1999-03 191.1308 0.3
1999-02 190.4698 1.0
1999-01 188.5000