Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Burundi / USD 1 = BIF ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. BIF Burundi franc (Burundi)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1,931.3415 0.2 3.3
2020-12 1,926.9360 0.3 3.4
2020-11 1,921.9860 0.3 3.5
2020-10 1,917.1746 0.3 3.6
2020-09 1,912.2840 0.3 3.7
2020-08 1,906.8786 0.3 3.8
2020-07 1,901.5227 0.1 3.7
2020-06 1,899.6800 0.3 4.0
2020-05 1,894.0752 0.2 4.0
2020-04 1,889.3632 0.3 4.1
2020-03 1,883.6592 0.5 4.1
2020-02 1,873.8720 0.3 3.9
2020-01 1,868.7735 0.3 4.0
2019-12 1,862.7840 0.3 4.1
2019-11 1,856.6658 0.3 4.0
2019-10 1,850.9040 0.3 4.1
2019-09 1,844.7957 0.4 4.1
2019-08 1,837.8459 0.3 4.0
2019-07 1,832.8266 0.3 3.9
2019-06 1,826.6886 0.3 3.7
2019-05 1,821.2436 0.3 3.5
2019-04 1,815.6501 0.3 3.2
2019-03 1,809.9675 0.4 3.0
2019-02 1,803.3444 0.3 2.8
2019-01 1,797.5232 0.4 2.6
2018-12 1,790.1873 0.3 2.4
2018-11 1,784.4849 0.3 2.3
2018-10 1,778.7627 0.4 2.3
2018-09 1,771.6941 0.3 2.2
2018-08 1,766.8035 0.2 2.3
2018-07 1,763.6355 0.1 2.6
2018-06 1,761.4971 0.1 2.9
2018-05 1,760.4774 0.1 3.1
2018-04 1,759.0815 0.1 3.6
2018-03 1,757.8341 0.2 3.9
2018-02 1,754.7849 0.2 4.2
2018-01 1,751.9139 0.2 4.4
2017-12 1,749.0330 0.2 4.7
2017-11 1,744.9146 0.3 4.7
2017-10 1,739.2122 0.3 4.7
2017-09 1,733.2821 0.4 4.7
2017-08 1,726.2729 0.4 4.6
2017-07 1,718.7390 0.4 4.6
2017-06 1,711.2348 0.2 4.6
2017-05 1,707.0336 0.6 4.6
2017-04 1,697.3352 0.3 4.3
2017-03 1,691.5734 0.4 4.3
2017-02 1,684.6236 0.4 4.3
2017-01 1,678.3569 0.4 4.3
2016-12 1,671.2487 0.3 4.4
2016-11 1,666.0512 0.3 4.5
2016-10 1,660.4676 0.3 5.8
2016-09 1,655.9136 0.3 5.7
2016-08 1,650.2607 0.4 5.7
2016-07 1,643.6871 0.4 5.6
2016-06 1,636.4799 0.3 5.5
2016-05 1,631.7081 0.3 5.7
2016-04 1,627.3917 0.4 5.6
2016-03 1,621.1646 0.4 5.2
2016-02 1,615.4622 0.4 4.9
2016-01 1,609.6707 0.5 4.6
2015-12 1,600.9587 0.4 4.1
2015-11 1,594.8108 1.6 3.9
2015-10 1,569.5064 0.2 2.3
2015-09 1,566.2295 0.3 2.2
2015-08 1,561.8240 0.3 1.9
2015-07 1,557.2502 0.4 1.7
2015-06 1,551.2508 0.4 1.3
2015-05 1,544.4000 0.2 0.9
2015-04 1,541.0934 0.0 0.7
2015-03 1,540.4400 0.1 0.7
2015-02 1,539.4698 0.1 0.7
2015-01 1,538.3115 0.1 0.7
2014-12 1,537.5195 0.2 0.7
2014-11 1,534.5198 0.0 0.6
2014-10 1,533.9258 0.0 0.6
2014-09 1,533.2031 0.1 0.6
2014-08 1,532.4210 0.0 0.6
2014-07 1,531.8864 0.0 0.6
2014-06 1,531.1439 0.1 0.6
2014-05 1,530.1737 0.0 0.4
2014-04 1,529.6292 0.0 -0.5
2014-03 1,529.1144 0.0 -1.7
2014-02 1,528.6392 0.1 -9.9
2014-01 1,527.7680 0.1 -2.4
2013-12 1,526.5701 0.1 0.0
2013-11 1,525.2138 0.1 2.1
2013-10 1,524.0753 0.0 3.8
2013-09 1,523.8971 0.0 4.5
2013-08 1,523.7090 0.1 4.7
2013-07 1,522.1250 0.0 5.1
2013-06 1,521.4122 -0.2 7.0
2013-05 1,524.4416 -0.9 9.3
2013-04 1,538.0739 -1.1 11.2
2013-03 1,555.9632 -8.3 12.6
2013-02 1,696.0806 8.3 22.1
2013-01 1,565.6023 2.5 14.3
2012-12 1,526.7441 2.2 13.6
2012-11 1,493.5246 1.7 13.6
2012-10 1,468.1459 0.7 14.9
2012-09 1,458.1030 0.2 16.1
2012-08 1,454.7554 0.5 17.0
2012-07 1,447.8824 1.8 17.3
2012-06 1,421.8420 2.0 15.8
2012-05 1,394.2118 0.8 13.8
2012-04 1,383.3690 0.1 13.1
2012-03 1,381.6804 -0.6 13.1
2012-02 1,389.5113 1.4 13.9
2012-01 1,369.9588 1.9 12.4
2011-12 1,344.4813 2.2 10.4
2011-11 1,315.0538 3.0 8.0
2011-10 1,277.3313 1.7 5.1
2011-09 1,255.8038 1.0 3.3
2011-08 1,243.3613 0.8 1.8
2011-07 1,234.0788 0.5 1.1
2011-06 1,227.5613 0.2 0.5
2011-05 1,224.6975 0.2 0.4
2011-04 1,222.7225 0.1 0.2
2011-03 1,221.3400 0.1 0.1
2011-02 1,220.1550 0.1 0.0
2011-01 1,218.5750 0.1 -0.1
2010-12 1,217.4888 0.0 -0.3
2010-11 1,217.0938 0.1 -0.3
2010-10 1,215.7113 0.0 -0.4
2010-09 1,215.6125 -0.4 -0.4
2010-08 1,221.0528 Comment 0.0 0.0
2010-07 1,221.0528 0.0 0.0
2010-06 1,220.9536 0.1 0.0
2010-05 1,220.2592 0.0 0.1
2010-04 1,220.2592 0.0 0.3
2010-03 1,220.1600 0.0 -0.4
2010-02 1,220.1600 0.0 0.0
2010-01 1,220.1600 0.0 -0.2
2009-12 1,220.6560 0.0 -0.2
2009-11 1,220.6560 0.0 -0.5
2009-10 1,220.6560 0.0 1.9
2009-09 1,220.9040 0.0 3.4
2009-08 1,220.9040 0.0 4.5
2009-07 1,220.6560 0.0 3.5
2009-06 1,220.4080 0.1 3.0
2009-05 1,218.9200 0.1 4.6
2009-04 1,217.1840 -0.6 5.4
2009-03 1,224.6141 0.3 5.1
2009-02 1,220.5866 -0.1 6.3
2009-01 1,222.4019 -0.1 6.9
2008-12 1,223.6122 Comment -0.2 10.6
2008-11 1,226.5584 2.4 8.5
2008-10 1,198.2467 1.5 6.9
2008-09 1,180.2816 1.0 7.5
2008-08 1,168.5760 -1.0 7.0
2008-07 1,179.8749 -0.4 9.0
2008-06 1,184.9043 1.7 10.1
2008-05 1,165.2966 1.0 11.0
2008-04 1,154.3002 -0.9 11.6
2008-03 1,165.0792 1.4 13.2
2008-02 1,148.5500 0.5 10.6
2008-01 1,143.1950 3.4 11.3
2007-12 1,106.1055 -2.2 11.7
2007-11 1,130.5783 0.8 8.9
2007-10 1,121.1330 2.1 7.1
2007-09 1,098.2608 0.6 5.2
2007-08 1,092.1648 0.9 5.4
2007-07 1,082.8480 0.6 6.4
2007-06 1,076.3272 2.5 6.0
2007-05 1,049.5919 1.5 3.1
2007-04 1,034.1001 0.5 2.5
2007-03 1,029.1008 -0.9 2.4
2007-02 1,038.2596 1.1 4.3
2007-01 1,026.8976 3.7 3.7
2006-12 990.4404 -4.6 0.5
2006-11 1,037.7853 -0.8 5.2
2006-10 1,046.3908 0.2 4.2
2006-09 1,044.2962 0.7 1.9
2006-08 1,036.6689 1.9 -0.8
2006-07 1,017.5116 0.2 -4.3
2006-06 1,015.3380 -0.3 -6.2
2006-05 1,017.8969 0.9 -6.5
2006-04 1,008.5208 0.3 -8.8
2006-03 1,005.2900 1.0 -11.5
2006-02 995.5780 0.5 -12.5
2006-01 990.3712 0.5 -11.3
2005-12 985.8066 -0.1 -10.4
2005-11 986.4488 -1.8 -9.6
2005-10 1,004.1044 -2.0 -8.2
2005-09 1,024.8129 -2.0 -6.3
2005-08 1,045.2151 -1.7 -4.5
2005-07 1,062.8311 -1.8 -2.9
2005-06 1,081.9050 -0.6 -1.1
2005-05 1,088.7696 -1.6 -0.4
2005-04 1,105.9411 -2.7 1.3
2005-03 1,136.1674 -0.1 4.3
2005-02 1,137.6653 1.9 4.5
2005-01 1,116.3670 1.4 2.7
2004-12 1,100.6380 0.8 1.5
2004-11 1,091.7372 -0.2 0.7
2004-10 1,093.8635 0.0 2.3
2004-09 1,094.1202 0.0 0.5
2004-08 1,094.1118 0.0 -3.0
2004-07 1,094.1022 0.0 2.1
2004-06 1,093.9076 0.1 2.5
2004-05 1,093.0575 0.1 2.8
2004-04 1,091.6222 0.2 3.0
2004-03 1,089.5570 0.1 0.7
2004-02 1,088.5826 0.1 1.5
2004-01 1,087.3957 0.3 2.7
2003-12 1,084.2560 0.0 2.2
2003-11 1,083.9380 1.4 2.4
2003-10 1,068.9069 -1.9 0.3
2003-09 1,089.0613 -3.5 2.3
2003-08 1,128.0947 5.3 6.9
2003-07 1,071.6725 0.4 22.2
2003-06 1,067.6413 0.4 25.2
2003-05 1,062.8784 0.3 23.8
2003-04 1,059.3413 -2.1 23.4
2003-03 1,082.5118 1.0 44.7
2003-02 1,072.0886 1.3 24.7
2003-01 1,058.3151 -0.3 23.2
2002-12 1,061.3652 0.3 23.8
2002-11 1,058.3891 -0.7 23.7
2002-10 1,065.3333 0.1 25.1
2002-09 1,064.4256 0.9 26.6
2002-08 1,055.0667 20.3 25.6
2002-07 877.2350 2.9 4.4
2002-06 852.5098 -0.7 3.5
2002-05 858.5098 0.0 -3.2
2002-04 858.5283 14.7 7.7
2002-03 748.3407 -12.9 -3.0
2002-02 859.6002 0.1 11.9
2002-01 859.0720 0.2 12.0
2001-12 857.2864 0.2 11.1
2001-11 855.5504 0.5 3.5
2001-10 851.4832 1.3 6.5
2001-09 840.4522 0.1 5.9
2001-08 839.7280 -0.1 9.0
2001-07 840.2240 2.1 7.6
2001-06 823.3345 -7.2 27.0
2001-05 886.8480 11.3 34.8
2001-04 796.8240 3.3 19.4
2001-03 771.6029 0.5 19.2
2001-02 768.0156 0.1 19.3
2001-01 766.9152 -0.7 20.3
2000-12 771.9744 -6.6 23.8
2000-11 826.2512 3.3 32.6
2000-10 799.5718 0.8 31.6
2000-09 793.6000 3.0 31.5
2000-08 770.5476 -1.3 27.4
2000-07 781.0678 20.5 47.5
2000-06 648.1596 -1.5 19.2
2000-05 657.8513 -1.4 21.8
2000-04 667.3150 3.1 24.9
2000-03 647.3674 0.6 21.8
2000-02 643.5871 1.0 23.1
2000-01 637.3177 2.2 25.2
1999-12 623.5483 0.1 24.4
1999-11 622.8909 2.5 22.4
1999-10 607.4731 0.7 22.8
1999-09 603.5215 -0.3 24.1
1999-08 605.0499 14.2 28.9
1999-07 529.6716 -2.6 12.2
1999-06 543.9401 0.7 27.5
1999-05 540.0150 1.1 32.8
1999-04 534.1408 0.5 31.6
1999-03 531.2938 1.6 28.8
1999-02 522.6701 2.7 28.1
1999-01 508.8555 1.5 23.9
1998-12 501.1190 -1.6 23.7
1998-11 509.0763 2.9 27.1
1998-10 494.8820 1.7 46.4
1998-09 486.3824 3.6 40.8
1998-08 469.4651 -0.6 35.0
1998-07 472.2538 10.7 34.3
1998-06 426.4596 4.9 25.4
1998-05 406.5565 0.1 20.6
1998-04 406.0212 -1.5 18.8
1998-03 412.3552 1.0 22.6
1998-02 408.0984 -0.6 21.0
1998-01 410.6212 1.4 23.9
1997-12 405.1147 1.1 26.7
1997-11 400.5132 18.5 26.5
1997-10 338.1212 -2.1 7.2
1997-09 345.4831 -0.6 8.9
1997-08 347.6497 -1.2 11.1
1997-07 351.7168 3.5 12.4
1997-06 339.9495 0.8 8.0
1997-05 337.0885 -1.4 18.8
1997-04 341.8399 1.6 20.9
1997-03 336.4590 -0.2 20.5
1997-02 337.2793 1.8 21.0
1997-01 331.4220 3.6 16.9
1996-12 319.7678 1.0 16.0
1996-11 316.5761 0.4 16.7
1996-10 315.3331 -0.6 19.3
1996-09 317.3811 1.4 23.1
1996-08 312.9160 0.0 25.1
1996-07 313.0443 -0.6 31.0
1996-06 314.8127 10.9 31.6
1996-05 283.8470 0.4 18.5
1996-04 282.8121 1.3 18.5
1996-03 279.2989 0.2 20.0
1996-02 278.6352 -1.7 16.9
1996-01 283.4634 2.8 17.7
1995-12 275.6995 1.6 12.5
1995-11 271.3708 2.7 10.3
1995-10 264.2543 2.5 10.3
1995-09 257.8633 3.1 6.1
1995-08 250.2068 4.7 1.5
1995-07 238.9118 -0.2 -3.6
1995-06 239.2927 -0.1 -3.2
1995-05 239.5181 0.4 -5.4
1995-04 238.6618 2.5 -5.9
1995-03 232.7311 -2.4 -8.8
1995-02 238.4031 -1.0 -7.7
1995-01 240.8130 -1.7 -7.8
1994-12 244.9685 -0.5 -6.6
1994-11 246.1056 2.7 -5.5
1994-10 239.5615 -1.5 -7.0
1994-09 243.0926 -1.4 1.2
1994-08 246.5362 -0.6 2.8
1994-07 247.9269 0.3 1.8
1994-06 247.0920 -2.4 4.0
1994-05 253.1762 -0.2 10.3
1994-04 253.6111 -0.6 10.8
1994-03 255.2011 -1.2 8.8
1994-02 258.2950 -1.1 9.0
1994-01 261.2134 -0.4 12.8
1993-12 262.2653 0.7 11.8
1993-11 260.4119 1.1 11.9
1993-10 257.6128 7.2 17.5
1993-09 240.2490 0.1 16.4
1993-08 239.9044 -1.5 20.7
1993-07 243.6538 2.6 19.2
1993-06 237.5655 3.5 14.2
1993-05 229.5144 0.3 9.5
1993-04 228.8757 -2.4 15.6
1993-03 234.4688 -1.0 18.2
1993-02 236.8864 2.3 20.5
1993-01 231.5539 -1.3 19.2
1992-12 234.6557 0.8 23.4
1992-11 232.7240 6.1 18.9
1992-10 219.3263 6.3 9.1
1992-09 206.3481 3.9 3.2
1992-08 198.6801 -2.8 -2.1
1992-07 204.4307 -1.7 18.1
1992-06 207.9534 -0.8 18.7
1992-05 209.6321 5.8 22.1
1992-04 198.0496 -0.1 13.8
1992-03 198.3025 0.9 15.1
1992-02 196.5954 1.2 20.8
1992-01 194.1875 2.1 20.5
1991-12 190.1414 -2.9 16.3
1991-11 195.7688 -2.6 22.1
1991-10 200.9547 0.5 25.2
1991-09 200.0216 -1.5 20.5
1991-08 203.0129 Comment 17.3 21.6
1991-07 173.1042 -1.2 1.7
1991-06 175.1435 2.0 0.3
1991-05 171.6848 -1.4 -1.7
1991-04 174.0893 1.1 -1.9
1991-03 172.2630 5.9 -3.6
1991-02 162.7339 1.0 -7.2
1991-01 161.1088 -1.4 -7.4
1990-12 163.4303 1.9
1990-11 160.3832 -0.1
1990-10 160.5064 -3.3
1990-09 165.9863 -0.6
1990-08 166.9163 -1.9
1990-07 170.1788 -2.6
1990-06 174.6790 0.0
1990-05 174.7174 -1.5
1990-04 177.3963 -0.7
1990-03 178.7089 1.9
1990-02 175.3465 0.8
1990-01 174.0300
How to choose the correct download options (ex. output format: csv/excel or the language german/english)