Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Burundi / USD 1 = BIF ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. BIF Burundi franc (Burundi)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1,974.9338 0.2 3.3
2021-01 1,970.3585 0.2 3.3
2020-12 1,965.8640 0.3 3.4
2020-11 1,960.8140 0.3 3.5
2020-10 1,955.9054 0.3 3.6
2020-09 1,950.9160 0.3 3.7
2020-08 1,945.4014 0.3 3.8
2020-07 1,939.9373 0.5 3.7
2020-06 1,930.3200 0.3 3.6
2020-05 1,924.6248 0.2 3.6
2020-04 1,919.8368 0.3 3.6
2020-03 1,914.0408 0.1 3.7
2020-02 1,911.7280 0.3 3.9
2020-01 1,906.5265 0.3 4.0
2019-12 1,900.4160 0.3 4.1
2019-11 1,894.1742 0.3 4.0
2019-10 1,888.2960 0.3 4.1
2019-09 1,882.0643 0.4 4.1
2019-08 1,874.9741 0.3 4.0
2019-07 1,869.8534 0.3 3.9
2019-06 1,863.5914 0.3 3.7
2019-05 1,858.0364 0.3 3.5
2019-04 1,852.3299 0.3 3.2
2019-03 1,846.5325 0.4 3.0
2019-02 1,839.7756 0.3 2.8
2019-01 1,833.8368 0.4 2.6
2018-12 1,826.3527 0.3 2.4
2018-11 1,820.5351 0.3 2.3
2018-10 1,814.6973 0.4 2.3
2018-09 1,807.4859 0.3 2.2
2018-08 1,802.4965 0.2 2.3
2018-07 1,799.2645 0.1 2.6
2018-06 1,797.0829 0.1 2.9
2018-05 1,796.0426 0.1 3.5
2018-04 1,794.6185 0.1 3.6
2018-03 1,793.3459 0.2 3.9
2018-02 1,790.2351 0.2 4.2
2018-01 1,787.3061 0.2 4.4
2017-12 1,784.3670 0.2 4.7
2017-11 1,780.1654 0.3 4.7
2017-10 1,774.3478 0.3 4.7
2017-09 1,768.2979 0.4 4.7
2017-08 1,761.1471 0.4 4.6
2017-07 1,753.4610 0.4 4.6
2017-06 1,745.8052 0.6 4.6
2017-05 1,734.5664 0.2 4.2
2017-04 1,731.6248 0.3 4.3
2017-03 1,725.7466 0.4 4.3
2017-02 1,718.6564 0.4 4.3
2017-01 1,712.2631 0.4 4.3
2016-12 1,705.0113 0.3 4.4
2016-11 1,699.7088 0.3 4.5
2016-10 1,694.0124 0.3 5.8
2016-09 1,689.3664 0.3 5.7
2016-08 1,683.5993 0.4 5.7
2016-07 1,676.8929 0.4 5.6
2016-06 1,669.5401 0.3 5.5
2016-05 1,664.6719 0.3 5.7
2016-04 1,660.2683 0.4 5.6
2016-03 1,653.9154 0.4 5.2
2016-02 1,648.0978 0.4 4.9
2016-01 1,642.1893 0.5 4.6
2015-12 1,633.3013 0.4 4.1
2015-11 1,627.0292 1.6 3.9
2015-10 1,601.2136 0.2 2.3
2015-09 1,597.8705 0.3 2.2
2015-08 1,593.3760 0.3 1.9
2015-07 1,588.7098 0.4 1.7
2015-06 1,582.5892 0.4 1.3
2015-05 1,575.6000 0.2 0.9
2015-04 1,572.2266 0.0 0.7
2015-03 1,571.5600 0.1 0.7
2015-02 1,570.5702 0.1 0.7
2015-01 1,569.3885 0.1 0.7
2014-12 1,568.5805 0.2 0.7
2014-11 1,565.5202 0.0 0.6
2014-10 1,564.9142 0.0 0.6
2014-09 1,564.1769 0.1 0.6
2014-08 1,563.3790 0.0 0.6
2014-07 1,562.8336 0.0 0.6
2014-06 1,562.0761 0.1 0.6
2014-05 1,561.0863 0.0 0.4
2014-04 1,560.5308 0.0 -0.5
2014-03 1,560.0056 0.0 -1.7
2014-02 1,559.5208 0.1 -10.3
2014-01 1,558.6320 0.1 -2.9
2013-12 1,557.4099 0.1 -0.5
2013-11 1,556.0262 0.1 1.6
2013-10 1,554.8647 0.0 3.3
2013-09 1,554.6829 0.0 4.0
2013-08 1,554.4910 0.1 4.2
2013-07 1,552.8750 0.0 4.6
2013-06 1,552.1478 -0.2 6.5
2013-05 1,555.2384 -0.9 8.8
2013-04 1,569.1461 -1.1 10.6
2013-03 1,587.3968 -8.7 12.1
2013-02 1,739.0194 8.3 22.1
2013-01 1,605.2378 2.5 14.3
2012-12 1,565.3959 2.2 13.6
2012-11 1,531.3354 1.7 13.6
2012-10 1,505.3141 0.7 14.9
2012-09 1,495.0170 0.2 16.1
2012-08 1,491.5846 0.5 17.0
2012-07 1,484.5376 1.8 17.3
2012-06 1,457.8380 2.0 15.8
2012-05 1,429.5083 0.8 13.8
2012-04 1,418.3910 0.1 13.1
2012-03 1,416.6596 -0.6 13.1
2012-02 1,424.6888 1.4 13.9
2012-01 1,404.6413 1.9 12.4
2011-12 1,378.5188 2.2 10.4
2011-11 1,348.3463 3.0 8.0
2011-10 1,309.6688 1.7 5.1
2011-09 1,287.5963 1.0 3.3
2011-08 1,274.8388 0.8 2.7
2011-07 1,265.3213 0.5 2.0
2011-06 1,258.6388 0.2 1.5
2011-05 1,255.7025 0.2 1.3
2011-04 1,253.6775 0.1 1.1
2011-03 1,252.2600 0.1 1.0
2011-02 1,251.0450 0.1 0.9
2011-01 1,249.4250 0.1 0.8
2010-12 1,248.3113 0.0 0.6
2010-11 1,247.9063 0.1 0.6
2010-10 1,246.4888 0.0 0.5
2010-09 1,246.3875 0.5 0.5
2010-08 1,240.7472 Comment 0.0 0.0
2010-07 1,240.7472 0.0 0.0
2010-06 1,240.6464 0.1 0.0
2010-05 1,239.9408 0.0 0.1
2010-04 1,239.9408 0.0 0.3
2010-03 1,239.8400 0.0 -0.4
2010-02 1,239.8400 0.0 0.0
2010-01 1,239.8400 0.0 -0.2
2009-12 1,240.3440 0.0 -0.2
2009-11 1,240.3440 0.0 -0.5
2009-10 1,240.3440 0.0 1.9
2009-09 1,240.5960 0.0 3.4
2009-08 1,240.5960 0.0 4.5
2009-07 1,240.3440 0.0 3.5
2009-06 1,240.0920 0.1 3.0
2009-05 1,238.5800 0.1 3.8
2009-04 1,236.8160 -0.6 4.6
2009-03 1,244.3659 0.3 4.3
2009-02 1,240.2734 -0.1 5.4
2009-01 1,242.1181 -0.1 6.1
2008-12 1,243.3478 Comment -0.2 9.7
2008-11 1,246.3416 2.4 7.6
2008-10 1,217.5733 1.5 6.0
2008-09 1,199.3184 1.0 6.6
2008-08 1,187.4240 -1.0 6.1
2008-07 1,198.9051 -0.4 8.1
2008-06 1,204.0157 0.9 9.2
2008-05 1,193.6034 1.0 11.0
2008-04 1,182.3398 -0.9 11.6
2008-03 1,193.3808 1.4 13.2
2008-02 1,176.4500 0.5 10.6
2008-01 1,170.9650 3.4 11.3
2007-12 1,132.9745 -2.2 11.7
2007-11 1,158.0417 0.8 8.9
2007-10 1,148.3670 2.1 7.1
2007-09 1,124.9392 0.6 5.2
2007-08 1,118.6952 0.9 5.4
2007-07 1,109.1520 0.6 6.4
2007-06 1,102.4728 2.5 6.0
2007-05 1,075.0881 1.5 3.1
2007-04 1,059.2199 0.5 2.5
2007-03 1,054.0992 -0.9 2.4
2007-02 1,063.4804 1.1 4.3
2007-01 1,051.8424 3.7 3.7
2006-12 1,014.4996 -4.6 0.5
2006-11 1,062.9947 -0.8 5.2
2006-10 1,071.8092 0.2 4.2
2006-09 1,069.6638 0.7 1.9
2006-08 1,061.8511 1.9 -0.8
2006-07 1,042.2284 0.2 -4.3
2006-06 1,040.0020 -0.3 -5.4
2006-05 1,042.6231 0.9 -5.8
2006-04 1,033.0192 0.3 -8.1
2006-03 1,029.7100 1.0 -10.8
2006-02 1,019.7620 0.5 -11.8
2006-01 1,014.4288 0.5 -10.6
2005-12 1,009.7534 -0.1 -9.7
2005-11 1,010.4112 -1.8 -8.9
2005-10 1,028.4956 -2.0 -7.5
2005-09 1,049.7071 -2.0 -5.6
2005-08 1,070.6049 -1.7 -3.7
2005-07 1,088.6489 -1.0 -2.1
2005-06 1,099.3550 -0.6 -1.1
2005-05 1,106.3304 -1.6 -0.4
2005-04 1,123.7789 -2.7 1.3
2005-03 1,154.4926 -0.1 4.3
2005-02 1,156.0147 1.9 4.5
2005-01 1,134.3730 1.4 2.7
2004-12 1,118.3902 0.8 1.5
2004-11 1,109.3458 -0.2 0.7
2004-10 1,111.5065 0.0 2.3
2004-09 1,111.7672 0.0 0.5
2004-08 1,111.7588 0.0 -3.0
2004-07 1,111.7490 0.0 2.1
2004-06 1,111.5512 0.1 2.5
2004-05 1,110.6875 0.1 2.8
2004-04 1,109.2290 0.2 3.0
2004-03 1,107.1306 0.1 0.7
2004-02 1,106.1404 0.1 1.5
2004-01 1,104.9343 0.3 2.7
2003-12 1,101.7440 0.0 2.2
2003-11 1,101.4208 1.4 2.4
2003-10 1,086.1473 -1.9 0.3
2003-09 1,106.6269 -3.5 2.3
2003-08 1,146.2897 5.3 6.9
2003-07 1,088.9575 0.4 22.2
2003-06 1,084.8613 0.4 24.4
2003-05 1,080.0216 0.3 23.8
2003-04 1,076.4275 -2.1 23.4
2003-03 1,099.9716 1.0 44.7
2003-02 1,089.3804 1.3 24.7
2003-01 1,075.3847 -0.3 23.2
2002-12 1,078.4840 0.3 23.8
2002-11 1,075.4599 -0.7 23.7
2002-10 1,082.5161 0.1 25.1
2002-09 1,081.5938 0.9 26.6
2002-08 1,072.0839 20.3 25.6
2002-07 891.3840 2.2 4.4
2002-06 872.3568 0.0 4.3
2002-05 872.3568 0.0 -3.2
2002-04 872.3755 14.7 7.7
2002-03 760.4107 -12.9 -3.0
2002-02 873.4648 0.1 11.9
2002-01 872.9820 0.2 12.0
2001-12 871.1136 0.2 11.1
2001-11 869.3496 0.5 3.5
2001-10 865.2168 1.3 6.5
2001-09 854.0078 0.1 5.9
2001-08 853.2720 -0.1 9.0
2001-07 853.7760 2.1 7.6
2001-06 836.6141 -7.2 27.0
2001-05 901.1520 11.3 34.8
2001-04 809.6760 3.3 19.4
2001-03 784.0481 0.5 19.2
2001-02 780.4030 0.1 19.3
2001-01 779.2848 -0.7 20.3
2000-12 784.4256 -6.6 23.8
2000-11 839.5778 3.3 32.6
2000-10 812.4682 0.8 31.6
2000-09 806.4000 3.0 31.5
2000-08 782.9758 -1.3 27.4
2000-07 793.6656 20.5 47.5
2000-06 658.6138 -1.5 19.2
2000-05 668.4619 -1.4 21.8
2000-04 678.0782 3.1 24.9
2000-03 657.8088 0.6 21.8
2000-02 653.9675 1.0 23.1
2000-01 647.5971 2.2 25.2
1999-12 633.6055 0.1 24.4
1999-11 632.9375 2.5 22.4
1999-10 617.2711 0.7 22.8
1999-09 613.2557 -0.3 24.1
1999-08 614.8087 14.2 28.9
1999-07 538.2146 -2.6 12.2
1999-06 552.7133 0.7 27.5
1999-05 548.7203 1.1 32.8
1999-04 542.7560 0.5 31.6
1999-03 539.8630 1.6 28.8
1999-02 531.1003 2.7 28.1
1999-01 517.0629 1.5 23.9
1998-12 509.2016 -1.6 23.7
1998-11 517.2873 2.9 27.1
1998-10 502.8030 1.7 46.3
1998-09 494.2272 3.6 40.8
1998-08 477.0371 -0.6 35.0
1998-07 479.8708 10.7 34.3
1998-06 433.3380 4.9 25.4
1998-05 413.1139 0.1 20.6
1998-04 412.5700 -1.5 18.8
1998-03 419.0060 1.0 22.6
1998-02 414.6806 -0.6 21.0
1998-01 417.2442 1.4 23.9
1997-12 411.6489 1.1 26.7
1997-11 406.9730 18.5 26.5
1997-10 343.5748 -2.1 7.2
1997-09 351.0555 -0.6 8.9
1997-08 353.2569 -1.2 11.1
1997-07 357.3896 3.5 12.4
1997-06 345.4325 0.8 8.0
1997-05 342.5255 -1.4 18.8
1997-04 347.3535 1.6 20.9
1997-03 341.8858 -0.2 20.5
1997-02 342.7193 1.8 21.0
1997-01 336.7676 3.6 16.9
1996-12 324.9254 1.0 16.0
1996-11 321.6821 0.4 16.7
1996-10 320.4191 -0.6 19.3
1996-09 322.5001 1.4 23.1
1996-08 317.9630 0.0 25.1
1996-07 318.0935 -0.6 31.0
1996-06 319.8903 10.9 31.6
1996-05 288.4252 0.4 18.5
1996-04 287.3735 1.3 18.5
1996-03 283.8037 0.2 20.0
1996-02 283.1294 -1.7 16.9
1996-01 288.0354 2.8 17.7
1995-12 280.1463 1.6 12.5
1995-11 275.7477 2.7 10.3
1995-10 268.5165 2.5 10.3
1995-09 262.0223 3.1 6.1
1995-08 254.2424 4.7 1.5
1995-07 242.7652 -0.2 -3.6
1995-06 243.1523 -0.1 -3.2
1995-05 243.3813 0.4 -5.4
1995-04 242.5112 2.5 -5.9
1995-03 236.4849 -2.4 -8.8
1995-02 242.2483 -1.0 -7.7
1995-01 244.6970 -1.7 -7.8
1994-12 248.9197 -0.5 -6.6
1994-11 250.0750 2.7 -5.5
1994-10 243.4253 -1.5 -7.0
1994-09 247.0134 -1.4 1.2
1994-08 250.5126 -0.6 2.8
1994-07 251.9257 0.3 1.8
1994-06 251.0774 -2.4 4.0
1994-05 257.2596 -0.2 10.3
1994-04 257.7017 -0.6 10.8
1994-03 259.3173 -1.2 8.8
1994-02 262.4610 -1.1 9.0
1994-01 265.4266 -0.4 12.8
1993-12 266.4953 0.7 11.8
1993-11 264.6121 1.1 11.9
1993-10 261.7678 7.2 17.5
1993-09 244.1240 0.1 16.4
1993-08 243.7738 -1.5 20.7
1993-07 247.5838 2.6 19.2
1993-06 241.3973 3.5 14.2
1993-05 233.2162 0.3 9.5
1993-04 232.5673 -2.4 16.3
1993-03 238.2506 -1.0 18.9
1993-02 240.7072 2.3 21.2
1993-01 235.2887 -1.3 20.0
1992-12 238.4405 0.8 24.2
1992-11 236.4776 6.1 19.6
1992-10 222.8639 6.3 9.8
1992-09 209.6763 3.9 3.8
1992-08 201.8847 -2.8 -1.5
1992-07 207.7279 -1.7 18.8
1992-06 211.3074 -0.8 19.4
1992-05 213.0133 6.5 22.8
1992-04 200.0400 -0.1 13.8
1992-03 200.2955 0.9 15.1
1992-02 198.5712 1.2 20.8
1992-01 196.1391 2.1 20.5
1991-12 192.0524 -2.9 16.3
1991-11 197.7363 -2.6 22.1
1991-10 202.9743 0.5 25.2
1991-09 202.0319 -1.5 20.5
1991-08 205.0532 Comment 17.3 21.6
1991-07 174.8439 -1.2 1.7
1991-06 176.9038 2.0 0.3
1991-05 173.4103 -1.4 -1.7
1991-04 175.8390 1.1 -1.9
1991-03 173.9943 5.9 -3.6
1991-02 164.3694 1.0 -7.2
1991-01 162.7279 -1.4 -7.4
1990-12 165.0728 1.9
1990-11 161.9951 -0.1
1990-10 162.1195 -3.3
1990-09 167.6545 -0.6
1990-08 168.5938 -1.9
1990-07 171.8892 -2.6
1990-06 176.4346 0.0
1990-05 176.4733 -1.5
1990-04 179.1791 -0.7
1990-03 180.5050 1.9
1990-02 177.1088 0.8
1990-01 175.7790
How to choose the correct download options (ex. output format: csv/excel or the language german/english)