Exchange rates for the US dollar in Burundi / USD 1 = BIF ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1,950.85000 0.2 3.3
2020-12 1,946.40000 0.3 3.4
2020-11 1,941.40000 0.3 3.5
2020-10 1,936.54000 0.3 3.6
2020-09 1,931.60000 0.3 3.7
2020-08 1,926.14000 0.3 3.8
2020-07 1,920.73000 0.3 3.7
2020-06 1,915.00000 0.3 3.8
2020-05 1,909.35000 0.2 3.8
2020-04 1,904.60000 0.3 3.9
2020-03 1,898.85000 0.3 3.9
2020-02 1,892.80000 0.3 3.9
2020-01 1,887.65000 0.3 4.0
2019-12 1,881.60000 0.3 4.1
2019-11 1,875.42000 0.3 4.0
2019-10 1,869.60000 0.3 4.1
2019-09 1,863.43000 0.4 4.1
2019-08 1,856.41000 0.3 4.0
2019-07 1,851.34000 0.3 3.9
2019-06 1,845.14000 0.3 3.7
2019-05 1,839.64000 0.3 3.5
2019-04 1,833.99000 0.3 3.2
2019-03 1,828.25000 0.4 3.0
2019-02 1,821.56000 0.3 2.8
2019-01 1,815.68000 0.4 2.6
2018-12 1,808.27000 0.3 2.4
2018-11 1,802.51000 0.3 2.3
2018-10 1,796.73000 0.4 2.3
2018-09 1,789.59000 0.3 2.2
2018-08 1,784.65000 0.2 2.3
2018-07 1,781.45000 0.1 2.6
2018-06 1,779.29000 0.1 2.9
2018-05 1,778.26000 0.1 3.3
2018-04 1,776.85000 0.1 3.6
2018-03 1,775.59000 0.2 3.9
2018-02 1,772.51000 0.2 4.2
2018-01 1,769.61000 0.2 4.4
2017-12 1,766.70000 0.2 4.7
2017-11 1,762.54000 0.3 4.7
2017-10 1,756.78000 0.3 4.7
2017-09 1,750.79000 0.4 4.7
2017-08 1,743.71000 0.4 4.6
2017-07 1,736.10000 0.4 4.6
2017-06 1,728.52000 0.4 4.6
2017-05 1,720.80000 0.4 4.4
2017-04 1,714.48000 0.3 4.3
2017-03 1,708.66000 0.4 4.3
2017-02 1,701.64000 0.4 4.3
2017-01 1,695.31000 0.4 4.3
2016-12 1,688.13000 0.3 4.4
2016-11 1,682.88000 0.3 4.5
2016-10 1,677.24000 0.3 5.8
2016-09 1,672.64000 0.3 5.7
2016-08 1,666.93000 0.4 5.7
2016-07 1,660.29000 0.4 5.6
2016-06 1,653.01000 0.3 5.5
2016-05 1,648.19000 0.3 5.7
2016-04 1,643.83000 0.4 5.6
2016-03 1,637.54000 0.4 5.2
2016-02 1,631.78000 0.4 4.9
2016-01 1,625.93000 0.5 4.6
2015-12 1,617.13000 0.4 4.1
2015-11 1,610.92000 1.6 3.9
2015-10 1,585.36000 0.2 2.3
2015-09 1,582.05000 0.3 2.2
2015-08 1,577.60000 0.3 1.9
2015-07 1,572.98000 0.4 1.7
2015-06 1,566.92000 0.4 1.3
2015-05 1,560.00000 0.2 0.9
2015-04 1,556.66000 0.0 0.7
2015-03 1,556.00000 0.1 0.7
2015-02 1,555.02000 0.1 0.7
2015-01 1,553.85000 0.1 0.7
2014-12 1,553.05000 0.2 0.7
2014-11 1,550.02000 0.0 0.6
2014-10 1,549.42000 0.0 0.6
2014-09 1,548.69000 0.1 0.6
2014-08 1,547.90000 0.0 0.6
2014-07 1,547.36000 0.0 0.6
2014-06 1,546.61000 0.1 0.6
2014-05 1,545.63000 0.0 0.4
2014-04 1,545.08000 0.0 -0.5
2014-03 1,544.56000 0.0 -1.7
2014-02 1,544.08000 0.1 -10.1
2014-01 1,543.20000 0.1 -2.7
2013-12 1,541.99000 0.1 -0.3
2013-11 1,540.62000 0.1 1.9
2013-10 1,539.47000 0.0 3.5
2013-09 1,539.29000 0.0 4.2
2013-08 1,539.10000 0.1 4.5
2013-07 1,537.50000 0.0 4.9
2013-06 1,536.78000 -0.2 6.7
2013-05 1,539.84000 -0.9 9.1
2013-04 1,553.61000 -1.1 10.9
2013-03 1,571.68000 -8.5 12.3
2013-02 1,717.55000 8.3 22.1
2013-01 1,585.42005 2.5 14.3
2012-12 1,546.07000 2.2 13.6
2012-11 1,512.43000 1.7 13.6
2012-10 1,486.73000 0.7 14.9
2012-09 1,476.56000 0.2 16.1
2012-08 1,473.17000 0.5 17.0
2012-07 1,466.21000 1.8 17.3
2012-06 1,439.84000 2.0 15.8
2012-05 1,411.86005 0.8 13.8
2012-04 1,400.88000 0.1 13.1
2012-03 1,399.17000 -0.6 13.1
2012-02 1,407.10005 1.4 13.9
2012-01 1,387.30005 1.9 12.4
2011-12 1,361.50005 2.2 10.4
2011-11 1,331.70005 3.0 8.0
2011-10 1,293.50005 1.7 5.1
2011-09 1,271.70005 1.0 3.3
2011-08 1,259.10005 0.8 2.3
2011-07 1,249.70005 0.5 1.5
2011-06 1,243.10005 0.2 1.0
2011-05 1,240.20000 0.2 0.8
2011-04 1,238.20000 0.1 0.7
2011-03 1,236.80000 0.1 0.6
2011-02 1,235.60000 0.1 0.5
2011-01 1,234.00000 0.1 0.3
2010-12 1,232.90005 0.0 0.2
2010-11 1,232.50005 0.1 0.2
2010-10 1,231.10005 0.0 0.0
2010-09 1,231.00000 0.0 0.0
2010-08 1,230.90000 Comment 0.0 0.0
2010-07 1,230.90000 0.0 0.0
2010-06 1,230.80000 0.1 0.0
2010-05 1,230.10000 0.0 0.1
2010-04 1,230.10000 0.0 0.3
2010-03 1,230.00000 0.0 -0.4
2010-02 1,230.00000 0.0 0.0
2010-01 1,230.00000 0.0 -0.2
2009-12 1,230.50000 0.0 -0.2
2009-11 1,230.50000 0.0 -0.5
2009-10 1,230.50000 0.0 1.9
2009-09 1,230.75000 0.0 3.4
2009-08 1,230.75000 0.0 4.5
2009-07 1,230.50000 0.0 3.5
2009-06 1,230.25000 0.1 3.0
2009-05 1,228.75000 0.1 4.2
2009-04 1,227.00000 -0.6 5.0
2009-03 1,234.49000 0.3 4.7
2009-02 1,230.43000 -0.1 5.8
2009-01 1,232.26000 -0.1 6.5
2008-12 1,233.48000 Comment -0.2 10.2
2008-11 1,236.45000 2.4 8.1
2008-10 1,207.91000 1.5 6.4
2008-09 1,189.80000 1.0 7.0
2008-08 1,178.00000 -1.0 6.6
2008-07 1,189.39000 -0.4 8.5
2008-06 1,194.46000 1.3 9.6
2008-05 1,179.45000 1.0 11.0
2008-04 1,168.32000 -0.9 11.6
2008-03 1,179.23000 1.4 13.2
2008-02 1,162.50000 0.5 10.6
2008-01 1,157.08000 3.4 11.3
2007-12 1,119.54000 -2.2 11.7
2007-11 1,144.31000 0.8 8.9
2007-10 1,134.75000 2.1 7.1
2007-09 1,111.60000 0.6 5.2
2007-08 1,105.43000 0.9 5.4
2007-07 1,096.00000 0.6 6.4
2007-06 1,089.40000 2.5 6.0
2007-05 1,062.34000 1.5 3.1
2007-04 1,046.66000 0.5 2.5
2007-03 1,041.60000 -0.9 2.4
2007-02 1,050.87000 1.1 4.3
2007-01 1,039.37000 3.7 3.7
2006-12 1,002.47000 -4.6 0.5
2006-11 1,050.39000 -0.8 5.2
2006-10 1,059.10000 0.2 4.2
2006-09 1,056.98000 0.7 1.9
2006-08 1,049.26000 1.9 -0.8
2006-07 1,029.87000 0.2 -4.3
2006-06 1,027.67000 -0.3 -5.8
2006-05 1,030.26000 0.9 -6.1
2006-04 1,020.77000 0.3 -8.4
2006-03 1,017.50000 1.0 -11.2
2006-02 1,007.67000 0.5 -12.1
2006-01 1,002.40000 0.5 -10.9
2005-12 997.78000 -0.1 -10.1
2005-11 998.43000 -1.8 -9.3
2005-10 1,016.30000 -2.0 -7.8
2005-09 1,037.26000 -2.0 -6.0
2005-08 1,057.91000 -1.7 -4.1
2005-07 1,075.74000 -1.4 -2.5
2005-06 1,090.63000 -0.6 -1.1
2005-05 1,097.55000 -1.6 -0.4
2005-04 1,114.86000 -2.7 1.3
2005-03 1,145.33000 -0.1 4.3
2005-02 1,146.84000 1.9 4.5
2005-01 1,125.37000 1.4 2.7
2004-12 1,109.51410 0.8 1.5
2004-11 1,100.54150 -0.2 0.7
2004-10 1,102.68500 0.0 2.3
2004-09 1,102.94370 0.0 0.5
2004-08 1,102.93530 0.0 -3.0
2004-07 1,102.92560 0.0 2.1
2004-06 1,102.72940 0.1 2.5
2004-05 1,101.87250 0.1 2.8
2004-04 1,100.42560 0.2 3.0
2004-03 1,098.34380 0.1 0.7
2004-02 1,097.36150 0.1 1.5
2004-01 1,096.16500 0.3 2.7
2003-12 1,093.00000 0.0 2.2
2003-11 1,092.67940 1.4 2.4
2003-10 1,077.52710 -1.9 0.3
2003-09 1,097.84410 -3.5 2.3
2003-08 1,137.19220 5.3 6.9
2003-07 1,080.31500 0.4 22.2
2003-06 1,076.25130 0.4 24.8
2003-05 1,071.45000 0.3 23.8
2003-04 1,067.88440 -2.1 23.4
2003-03 1,091.24170 1.0 44.7
2003-02 1,080.73450 1.3 24.7
2003-01 1,066.84990 -0.3 23.2
2002-12 1,069.92460 0.3 23.8
2002-11 1,066.92450 -0.7 23.7
2002-10 1,073.92470 0.1 25.1
2002-09 1,073.00970 0.9 26.6
2002-08 1,063.57530 20.3 25.6
2002-07 884.30950 2.5 4.4
2002-06 862.43330 -0.3 3.9
2002-05 865.43330 0.0 -3.2
2002-04 865.45190 14.7 7.7
2002-03 754.37570 -12.9 -3.0
2002-02 866.53250 0.1 11.9
2002-01 866.02700 0.2 12.0
2001-12 864.20000 0.2 11.1
2001-11 862.45000 0.5 3.5
2001-10 858.35000 1.3 6.5
2001-09 847.23000 0.1 5.9
2001-08 846.50000 -0.1 9.0
2001-07 847.00000 2.1 7.6
2001-06 829.97430 -7.2 27.0
2001-05 894.00000 11.3 34.8
2001-04 803.25000 3.3 19.4
2001-03 777.82550 0.5 19.2
2001-02 774.20930 0.1 19.3
2001-01 773.10000 -0.7 20.3
2000-12 778.20000 -6.6 23.8
2000-11 832.91450 3.3 32.6
2000-10 806.02000 0.8 31.6
2000-09 800.00000 3.0 31.5
2000-08 776.76170 -1.3 27.4
2000-07 787.36670 20.5 47.5
2000-06 653.38670 -1.5 19.2
2000-05 663.15660 -1.4 21.8
2000-04 672.69660 3.1 24.9
2000-03 652.58810 0.6 21.8
2000-02 648.77730 1.0 23.1
2000-01 642.45740 2.2 25.2
1999-12 628.57690 0.1 24.4
1999-11 627.91420 2.5 22.4
1999-10 612.37210 0.7 22.8
1999-09 608.38860 -0.3 24.1
1999-08 609.92930 14.2 28.9
1999-07 533.94310 -2.6 12.2
1999-06 548.32670 0.7 27.5
1999-05 544.36765 1.1 32.8
1999-04 538.44840 0.5 31.6
1999-03 535.57840 1.6 28.8
1999-02 526.88520 2.7 28.1
1999-01 512.95920 1.5 23.9
1998-12 505.16030 -1.6 23.7
1998-11 513.18180 2.9 27.1
1998-10 498.84250 1.7 46.4
1998-09 490.30480 3.6 40.8
1998-08 473.25110 -0.6 35.0
1998-07 476.06230 10.7 34.3
1998-06 429.89880 4.9 25.4
1998-05 409.83520 0.1 20.6
1998-04 409.29560 -1.5 18.8
1998-03 415.68060 1.0 22.6
1998-02 411.38950 -0.6 21.0
1998-01 413.93270 1.4 23.9
1997-12 408.38180 1.1 26.7
1997-11 403.74310 18.5 26.5
1997-10 340.84800 -2.1 7.2
1997-09 348.26930 -0.6 8.9
1997-08 350.45330 -1.2 11.1
1997-07 354.55320 3.5 12.4
1997-06 342.69100 0.8 8.0
1997-05 339.80700 -1.4 18.8
1997-04 344.59670 1.6 20.9
1997-03 339.17240 -0.2 20.5
1997-02 339.99930 1.8 21.0
1997-01 334.09480 3.6 16.9
1996-12 322.34660 1.0 16.0
1996-11 319.12910 0.4 16.7
1996-10 317.87610 -0.6 19.3
1996-09 319.94060 1.4 23.1
1996-08 315.43950 0.0 25.1
1996-07 315.56890 -0.6 31.0
1996-06 317.35150 10.9 31.6
1996-05 286.13610 0.4 18.5
1996-04 285.09280 1.3 18.5
1996-03 281.55130 0.2 20.0
1996-02 280.88230 -1.7 16.9
1996-01 285.74940 2.8 17.7
1995-12 277.92290 1.6 12.5
1995-11 273.55925 2.7 10.3
1995-10 266.38540 2.5 10.3
1995-09 259.94280 3.1 6.1
1995-08 252.22460 4.7 1.5
1995-07 240.83850 -0.2 -3.6
1995-06 241.22250 -0.1 -3.2
1995-05 241.44970 0.4 -5.4
1995-04 240.58650 2.5 -5.9
1995-03 234.60800 -2.4 -8.8
1995-02 240.32570 -1.0 -7.7
1995-01 242.75500 -1.7 -7.8
1994-12 246.94410 -0.5 -6.6
1994-11 248.09030 2.7 -5.5
1994-10 241.49340 -1.5 -7.0
1994-09 245.05300 -1.4 1.2
1994-08 248.52440 -0.6 2.8
1994-07 249.92630 0.3 1.8
1994-06 249.08470 -2.4 4.0
1994-05 255.21790 -0.2 10.3
1994-04 255.65640 -0.6 10.8
1994-03 257.25920 -1.2 8.8
1994-02 260.37800 -1.1 9.0
1994-01 263.32000 -0.4 12.8
1993-12 264.38030 0.7 11.8
1993-11 262.51200 1.1 11.9
1993-10 259.69030 7.2 17.5
1993-09 242.18650 0.1 16.4
1993-08 241.83910 -1.5 20.7
1993-07 245.61880 2.6 19.2
1993-06 239.48140 3.5 14.2
1993-05 231.36530 0.3 9.5
1993-04 230.72150 -2.4 15.9
1993-03 236.35970 -1.0 18.6
1993-02 238.79680 2.3 20.9
1993-01 233.42130 -1.3 19.6
1992-12 236.54810 0.8 23.8
1992-11 234.60080 6.1 19.2
1992-10 221.09510 6.3 9.5
1992-09 208.01220 3.9 3.5
1992-08 200.28240 -2.8 -1.8
1992-07 206.07930 -1.7 18.5
1992-06 209.63040 -0.8 19.1
1992-05 211.32270 6.2 22.5
1992-04 199.04480 -0.1 13.8
1992-03 199.29900 0.9 15.1
1992-02 197.58330 1.2 20.8
1992-01 195.16330 2.1 20.5
1991-12 191.09690 -2.9 16.3
1991-11 196.75255 -2.6 22.1
1991-10 201.96450 0.5 25.2
1991-09 201.02675 -1.5 20.5
1991-08 204.03305 Comment 17.3 21.6
1991-07 173.97405 -1.2 1.7
1991-06 176.02365 2.0 0.3
1991-05 172.54755 -1.4 -1.7
1991-04 174.96415 1.1 -1.9
1991-03 173.12865 5.9 -3.6
1991-02 163.55165 1.0 -7.2
1991-01 161.91835 -1.4 -7.4
1990-12 164.25155 1.9
1990-11 161.18915 -0.1
1990-10 161.31295 -3.3
1990-09 166.82040 -0.6
1990-08 167.75505 -1.9
1990-07 171.03400 -2.6
1990-06 175.55680 0.0
1990-05 175.59535 -1.5
1990-04 178.28770 -0.7
1990-03 179.60695 1.9
1990-02 176.22765 0.8
1990-01 174.90450