Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates (comparable rates) for the euro in Bermuda * / EUR 1 = BMD ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. BMD Bermudian dollar (Bermuda)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.2073 -0.1 10.4
2021-01 1.2087 -1.1 9.8
2020-12 1.2222 2.4 9.2
2020-11 1.1932 2.4 9.1
2020-10 1.1651 -0.1 4.9
2020-09 1.1661 -1.9 7.5
2020-08 1.1892 0.8 8.2
2020-07 1.1801 5.8 6.3
2020-06 1.1153 0.6 -1.6
2020-05 1.1091 2.4 -0.1
2020-04 1.0832 -0.7 -3.1
2020-03 1.0912 -0.2 -2.5
2020-02 1.0933 -0.7 -3.8
2020-01 1.1008 -1.6 -3.8
2019-12 1.1189 2.3 -1.9
2019-11 1.0938 -1.5 -3.3
2019-10 1.1109 2.4 -1.5
2019-09 1.0845 -1.3 -5.9
2019-08 1.0992 -1.0 -5.3
2019-07 1.1106 -2.0 -5.0
2019-06 1.1334 2.1 -2.4
2019-05 1.1106 -0.6 -4.7
2019-04 1.1173 -0.2 -7.1
2019-03 1.1190 -1.6 -8.8
2019-02 1.1370 -0.6 -6.5
2019-01 1.1442 0.3 -7.8
2018-12 1.1404 0.8 -4.5
2018-11 1.1314 0.4 -4.1
2018-10 1.1273 -2.2 -2.7
2018-09 1.1530 -0.6 -1.9
2018-08 1.1604 -0.7 -1.5
2018-07 1.1689 0.7 0.1
2018-06 1.1611 -0.4 2.2
2018-05 1.1652 -3.2 4.3
2018-04 1.2031 -2.0 10.5
2018-03 1.2272 0.9 15.3
2018-02 1.2165 -2.0 15.3
2018-01 1.2407 3.9 15.8
2017-12 1.1945 1.2 13.8
2017-11 1.1802 1.8 11.4
2017-10 1.1591 -1.4 6.3
2017-09 1.1759 -0.2 5.8
2017-08 1.1778 0.8 6.2
2017-07 1.1680 2.8 5.5
2017-06 1.1366 1.7 2.8
2017-05 1.1176 2.7 0.6
2017-04 1.0886 2.2 -4.1
2017-03 1.0648 0.9 -6.1
2017-02 1.0555 -1.5 -2.7
2017-01 1.0712 2.0 -1.5
2016-12 1.0499 -0.9 -3.2
2016-11 1.0592 -2.8 0.5
2016-10 1.0902 -1.9 -0.6
2016-09 1.1116 0.3 -0.4
2016-08 1.1087 0.2 -0.7
2016-07 1.1069 0.1 1.3
2016-06 1.1058 -0.5 -0.8
2016-05 1.1109 -2.2 1.7
2016-04 1.1357 0.2 1.7
2016-03 1.1339 4.6 5.8
2016-02 1.0844 -0.3 -3.1
2016-01 1.0876 0.3 -3.4
2015-12 1.0843 2.9 -10.3
2015-11 1.0537 -4.0 -15.2
2015-10 1.0973 -1.7 -12.0
2015-09 1.1158 -0.1 -11.0
2015-08 1.1170 2.3 -15.0
2015-07 1.0923 -2.0 -18.0
2015-06 1.1144 2.0 -18.1
2015-05 1.0926 -2.2 -19.4
2015-04 1.1170 4.2 -19.0
2015-03 1.0716 -4.3 -22.0
2015-02 1.1195 -0.6 -18.6
2015-01 1.1260 -6.9 -16.4
2014-12 1.2092 -2.7 -12.0
2014-11 1.2433 -0.3 -8.3
2014-10 1.2474 -0.5 -8.2
2014-09 1.2533 -4.6 -6.8
2014-08 1.3135 -1.4 -0.4
2014-07 1.3325 -2.0 0.8
2014-06 1.3603 0.4 4.4
2014-05 1.3553 -1.8 4.6
2014-04 1.3795 0.5 6.0
2014-03 1.3733 -0.2 7.7
2014-02 1.3758 2.2 5.2
2014-01 1.3462 -2.0 -0.3
2013-12 1.3736 1.3 4.5
2013-11 1.3557 -0.2 4.8
2013-10 1.3586 1.0 5.0
2013-09 1.3451 2.0 4.4
2013-08 1.3182 -0.3 4.9
2013-07 1.3222 1.5 8.1
2013-06 1.3028 0.6 3.9
2013-05 1.2954 -0.5 4.9
2013-04 1.3020 2.1 -1.1
2013-03 1.2754 -2.5 -4.1
2013-02 1.3076 -3.1 -2.3
2013-01 1.3496 2.7 2.8
2012-12 1.3141 1.6 2.0
2012-11 1.2934 -0.1 -3.2
2012-10 1.2941 0.5 -7.2
2012-09 1.2878 2.5 -4.2
2012-08 1.2561 2.7 -12.7
2012-07 1.2235 -2.4 -13.9
2012-06 1.2540 1.5 -12.9
2012-05 1.2353 -6.1 -13.8
2012-04 1.3161 -1.1 -11.1
2012-03 1.3303 -0.6 -6.0
2012-02 1.3389 2.0 -2.8
2012-01 1.3123 1.8 -3.8
2011-12 1.2887 -3.6 -3.2
2011-11 1.3364 -4.2 3.2
2011-10 1.3945 3.7 1.0
2011-09 1.3449 -6.6 -1.1
2011-08 1.4392 1.3 14.0
2011-07 1.4203 -1.3 9.5
2011-06 1.4395 0.5 17.8
2011-05 1.4327 -3.2 16.9
2011-04 1.4801 4.6 11.6
2011-03 1.4150 2.7 5.4
2011-02 1.3779 1.0 1.9
2011-01 1.3637 2.5 -2.0
2010-12 1.3309 2.8 -7.2
2010-11 1.2946 -6.2 -13.5
2010-10 1.3802 1.5 -6.4
2010-09 1.3593 7.6 -6.8
2010-08 1.2629 -2.7 -11.2
2010-07 1.2976 6.2 -7.8
2010-06 1.2222 -0.3 -13.2
2010-05 1.2258 -7.6 -12.7
2010-04 1.3262 -1.2 0.3
2010-03 1.3425 -0.7 1.3
2010-02 1.3516 -2.8 7.3
2010-01 1.3910 -3.1 9.0
2009-12 1.4348 -4.1 3.5
2009-11 1.4963 1.5 18.0
2009-10 1.4741 1.1 16.0
2009-09 1.4584 2.6 2.4
2009-08 1.4215 1.0 -3.1
2009-07 1.4081 0.0 -9.4
2009-06 1.4077 0.2 -10.3
2009-05 1.4042 6.2 -9.1
2009-04 1.3222 -0.2 -14.6
2009-03 1.3255 5.3 -15.8
2009-02 1.2593 -1.3 -16.6
2009-01 1.2765 -7.9 -13.8
2008-12 1.3861 9.3 -5.5
2008-11 1.2676 -0.2 -13.8
2008-10 1.2706 -10.8 -11.7
2008-09 1.4246 -2.9 0.9
2008-08 1.4676 -5.6 7.5
2008-07 1.5549 -1.0 13.9
2008-06 1.5701 1.7 16.7
2008-05 1.5446 -0.2 15.3
2008-04 1.5478 -1.7 14.2
2008-03 1.5749 4.3 18.7
2008-02 1.5106 2.0 14.8
2008-01 1.4811 1.0 14.8
2007-12 1.4662 -0.3 11.8
2007-11 1.4702 2.2 11.8
2007-10 1.4389 1.9 13.8
2007-09 1.4122 3.5 12.0
2007-08 1.3650 0.0 6.6
2007-07 1.3652 1.5 7.4
2007-06 1.3451 0.4 6.2
2007-05 1.3399 -1.1 4.5
2007-04 1.3551 2.2 8.5
2007-03 1.3265 0.8 10.0
2007-02 1.3158 2.0 11.2
2007-01 1.2902 -1.6 6.9
2006-12 1.3117 -0.2 11.6
2006-11 1.3147 4.0 12.2
2006-10 1.2645 0.3 5.6
2006-09 1.2609 -1.5 5.1
2006-08 1.2800 0.7 5.4
2006-07 1.2716 0.4 5.6
2006-06 1.2662 -1.2 5.1
2006-05 1.2817 2.6 4.4
2006-04 1.2487 3.6 -3.2
2006-03 1.2056 1.9 -6.6
2006-02 1.1828 -2.0 -10.4
2006-01 1.2070 2.7 -7.0
2005-12 1.1750 0.2 -13.4
2005-11 1.1722 -2.1 -11.5
2005-10 1.1975 -0.2 -5.6
2005-09 1.1994 -1.3 -3.0
2005-08 1.2149 0.9 0.7
2005-07 1.2045 0.0 0.5
2005-06 1.2044 -1.9 -0.5
2005-05 1.2282 -4.8 1.1
2005-04 1.2905 -0.1 8.5
2005-03 1.2912 -2.2 6.1
2005-02 1.3204 1.7 6.8
2005-01 1.2983 -4.3 5.3
2004-12 1.3567 2.5 7.9
2004-11 1.3242 4.4 10.8
2004-10 1.2686 2.6 9.6
2004-09 1.2359 2.5 6.5
2004-08 1.2063 0.6 10.8
2004-07 1.1991 -0.9 6.4
2004-06 1.2106 -0.4 6.4
2004-05 1.2149 2.1 3.2
2004-04 1.1899 -2.3 7.3
2004-03 1.2175 -1.6 12.2
2004-02 1.2368 0.3 15.2
2004-01 1.2334 -1.9 14.5
2003-12 1.2579 5.3 20.4
2003-11 1.1946 3.2 20.8
2003-10 1.1576 -0.2 17.8
2003-09 1.1605 6.6 18.2
2003-08 1.0883 -3.5 11.1
2003-07 1.1273 -0.9 15.7
2003-06 1.1381 -3.3 14.6
2003-05 1.1775 6.2 25.9
2003-04 1.1086 2.2 23.6
2003-03 1.0851 1.0 24.9
2003-02 1.0739 -0.3 24.6
2003-01 1.0773 3.1 25.2
2002-12 1.0445 5.6 19.0
2002-11 0.9887 0.6 11.6
2002-10 0.9825 0.0 9.1
2002-09 0.9821 0.3 8.0
2002-08 0.9794 0.5 7.4
2002-07 0.9744 -1.9 11.7
2002-06 0.9935 6.3 17.6
2002-05 0.9349 4.2 10.7
2002-04 0.8972 3.3 1.5
2002-03 0.8689 0.8 -1.2
2002-02 0.8616 0.2 -6.5
2002-01 0.8602 -2.0 -7.1
2001-12 0.8778 -0.9 -5.3
2001-11 0.8862 -1.6 2.5
2001-10 0.9006 -1.0 7.4
2001-09 0.9094 -0.3 4.2
2001-08 0.9121 4.6 2.8
2001-07 0.8720 3.2 -5.3
2001-06 0.8446 0.0 -11.3
2001-05 0.8446 -4.5 -8.8
2001-04 0.8840 0.5 -2.3
2001-03 0.8797 -4.5 -7.5
2001-02 0.9211 -0.5 -4.8
2001-01 0.9256 -0.1 -5.1
2000-12 0.9268 7.2 -7.4
2000-11 0.8649 3.2 -14.0
2000-10 0.8383 -4.0 -19.5
2000-09 0.8730 -1.6 -17.8
2000-08 0.8870 -3.6 -15.8
2000-07 0.9206 -3.3 -13.6
2000-06 0.9518 2.7 -7.5
2000-05 0.9266 2.4 -11.0
2000-04 0.9049 -4.9 -14.3
2000-03 0.9515 -1.7 -11.1
2000-02 0.9675 -0.8 -11.8
2000-01 0.9752 -2.5 -14.0
1999-12 1.0006 -0.5
1999-11 1.0057 -3.4
1999-10 1.0411 -2.0
1999-09 1.0622 0.9
1999-08 1.0531 -1.1
1999-07 1.0651 3.5
1999-06 1.0287 -1.2
1999-05 1.0414 -1.3
1999-04 1.0555 -1.3
1999-03 1.0699 -2.5
1999-02 1.0974 -3.2
1999-01 1.1338
How to choose the correct download options (ex. output format: csv/excel or the language german/english)