Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in Bermuda * / EUR 1 = BMD ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 1.2073 | -0.1 | 10.4 | |
2021-01 | 1.2087 | -1.1 | 9.8 | |
2020-12 | 1.2222 | 2.4 | 9.2 | |
2020-11 | 1.1932 | 2.4 | 9.1 | |
2020-10 | 1.1651 | -0.1 | 4.9 | |
2020-09 | 1.1661 | -1.9 | 7.5 | |
2020-08 | 1.1892 | 0.8 | 8.2 | |
2020-07 | 1.1801 | 5.8 | 6.3 | |
2020-06 | 1.1153 | 0.6 | -1.6 | |
2020-05 | 1.1091 | 2.4 | -0.1 | |
2020-04 | 1.0832 | -0.7 | -3.1 | |
2020-03 | 1.0912 | -0.2 | -2.5 | |
2020-02 | 1.0933 | -0.7 | -3.8 | |
2020-01 | 1.1008 | -1.6 | -3.8 | |
2019-12 | 1.1189 | 2.3 | -1.9 | |
2019-11 | 1.0938 | -1.5 | -3.3 | |
2019-10 | 1.1109 | 2.4 | -1.5 | |
2019-09 | 1.0845 | -1.3 | -5.9 | |
2019-08 | 1.0992 | -1.0 | -5.3 | |
2019-07 | 1.1106 | -2.0 | -5.0 | |
2019-06 | 1.1334 | 2.1 | -2.4 | |
2019-05 | 1.1106 | -0.6 | -4.7 | |
2019-04 | 1.1173 | -0.2 | -7.1 | |
2019-03 | 1.1190 | -1.6 | -8.8 | |
2019-02 | 1.1370 | -0.6 | -6.5 | |
2019-01 | 1.1442 | 0.3 | -7.8 | |
2018-12 | 1.1404 | 0.8 | -4.5 | |
2018-11 | 1.1314 | 0.4 | -4.1 | |
2018-10 | 1.1273 | -2.2 | -2.7 | |
2018-09 | 1.1530 | -0.6 | -1.9 | |
2018-08 | 1.1604 | -0.7 | -1.5 | |
2018-07 | 1.1689 | 0.7 | 0.1 | |
2018-06 | 1.1611 | -0.4 | 2.2 | |
2018-05 | 1.1652 | -3.2 | 4.3 | |
2018-04 | 1.2031 | -2.0 | 10.5 | |
2018-03 | 1.2272 | 0.9 | 15.3 | |
2018-02 | 1.2165 | -2.0 | 15.3 | |
2018-01 | 1.2407 | 3.9 | 15.8 | |
2017-12 | 1.1945 | 1.2 | 13.8 | |
2017-11 | 1.1802 | 1.8 | 11.4 | |
2017-10 | 1.1591 | -1.4 | 6.3 | |
2017-09 | 1.1759 | -0.2 | 5.8 | |
2017-08 | 1.1778 | 0.8 | 6.2 | |
2017-07 | 1.1680 | 2.8 | 5.5 | |
2017-06 | 1.1366 | 1.7 | 2.8 | |
2017-05 | 1.1176 | 2.7 | 0.6 | |
2017-04 | 1.0886 | 2.2 | -4.1 | |
2017-03 | 1.0648 | 0.9 | -6.1 | |
2017-02 | 1.0555 | -1.5 | -2.7 | |
2017-01 | 1.0712 | 2.0 | -1.5 | |
2016-12 | 1.0499 | -0.9 | -3.2 | |
2016-11 | 1.0592 | -2.8 | 0.5 | |
2016-10 | 1.0902 | -1.9 | -0.6 | |
2016-09 | 1.1116 | 0.3 | -0.4 | |
2016-08 | 1.1087 | 0.2 | -0.7 | |
2016-07 | 1.1069 | 0.1 | 1.3 | |
2016-06 | 1.1058 | -0.5 | -0.8 | |
2016-05 | 1.1109 | -2.2 | 1.7 | |
2016-04 | 1.1357 | 0.2 | 1.7 | |
2016-03 | 1.1339 | 4.6 | 5.8 | |
2016-02 | 1.0844 | -0.3 | -3.1 | |
2016-01 | 1.0876 | 0.3 | -3.4 | |
2015-12 | 1.0843 | 2.9 | -10.3 | |
2015-11 | 1.0537 | -4.0 | -15.2 | |
2015-10 | 1.0973 | -1.7 | -12.0 | |
2015-09 | 1.1158 | -0.1 | -11.0 | |
2015-08 | 1.1170 | 2.3 | -15.0 | |
2015-07 | 1.0923 | -2.0 | -18.0 | |
2015-06 | 1.1144 | 2.0 | -18.1 | |
2015-05 | 1.0926 | -2.2 | -19.4 | |
2015-04 | 1.1170 | 4.2 | -19.0 | |
2015-03 | 1.0716 | -4.3 | -22.0 | |
2015-02 | 1.1195 | -0.6 | -18.6 | |
2015-01 | 1.1260 | -6.9 | -16.4 | |
2014-12 | 1.2092 | -2.7 | -12.0 | |
2014-11 | 1.2433 | -0.3 | -8.3 | |
2014-10 | 1.2474 | -0.5 | -8.2 | |
2014-09 | 1.2533 | -4.6 | -6.8 | |
2014-08 | 1.3135 | -1.4 | -0.4 | |
2014-07 | 1.3325 | -2.0 | 0.8 | |
2014-06 | 1.3603 | 0.4 | 4.4 | |
2014-05 | 1.3553 | -1.8 | 4.6 | |
2014-04 | 1.3795 | 0.5 | 6.0 | |
2014-03 | 1.3733 | -0.2 | 7.7 | |
2014-02 | 1.3758 | 2.2 | 5.2 | |
2014-01 | 1.3462 | -2.0 | -0.3 | |
2013-12 | 1.3736 | 1.3 | 4.5 | |
2013-11 | 1.3557 | -0.2 | 4.8 | |
2013-10 | 1.3586 | 1.0 | 5.0 | |
2013-09 | 1.3451 | 2.0 | 4.4 | |
2013-08 | 1.3182 | -0.3 | 4.9 | |
2013-07 | 1.3222 | 1.5 | 8.1 | |
2013-06 | 1.3028 | 0.6 | 3.9 | |
2013-05 | 1.2954 | -0.5 | 4.9 | |
2013-04 | 1.3020 | 2.1 | -1.1 | |
2013-03 | 1.2754 | -2.5 | -4.1 | |
2013-02 | 1.3076 | -3.1 | -2.3 | |
2013-01 | 1.3496 | 2.7 | 2.8 | |
2012-12 | 1.3141 | 1.6 | 2.0 | |
2012-11 | 1.2934 | -0.1 | -3.2 | |
2012-10 | 1.2941 | 0.5 | -7.2 | |
2012-09 | 1.2878 | 2.5 | -4.2 | |
2012-08 | 1.2561 | 2.7 | -12.7 | |
2012-07 | 1.2235 | -2.4 | -13.9 | |
2012-06 | 1.2540 | 1.5 | -12.9 | |
2012-05 | 1.2353 | -6.1 | -13.8 | |
2012-04 | 1.3161 | -1.1 | -11.1 | |
2012-03 | 1.3303 | -0.6 | -6.0 | |
2012-02 | 1.3389 | 2.0 | -2.8 | |
2012-01 | 1.3123 | 1.8 | -3.8 | |
2011-12 | 1.2887 | -3.6 | -3.2 | |
2011-11 | 1.3364 | -4.2 | 3.2 | |
2011-10 | 1.3945 | 3.7 | 1.0 | |
2011-09 | 1.3449 | -6.6 | -1.1 | |
2011-08 | 1.4392 | 1.3 | 14.0 | |
2011-07 | 1.4203 | -1.3 | 9.5 | |
2011-06 | 1.4395 | 0.5 | 17.8 | |
2011-05 | 1.4327 | -3.2 | 16.9 | |
2011-04 | 1.4801 | 4.6 | 11.6 | |
2011-03 | 1.4150 | 2.7 | 5.4 | |
2011-02 | 1.3779 | 1.0 | 1.9 | |
2011-01 | 1.3637 | 2.5 | -2.0 | |
2010-12 | 1.3309 | 2.8 | -7.2 | |
2010-11 | 1.2946 | -6.2 | -13.5 | |
2010-10 | 1.3802 | 1.5 | -6.4 | |
2010-09 | 1.3593 | 7.6 | -6.8 | |
2010-08 | 1.2629 | -2.7 | -11.2 | |
2010-07 | 1.2976 | 6.2 | -7.8 | |
2010-06 | 1.2222 | -0.3 | -13.2 | |
2010-05 | 1.2258 | -7.6 | -12.7 | |
2010-04 | 1.3262 | -1.2 | 0.3 | |
2010-03 | 1.3425 | -0.7 | 1.3 | |
2010-02 | 1.3516 | -2.8 | 7.3 | |
2010-01 | 1.3910 | -3.1 | 9.0 | |
2009-12 | 1.4348 | -4.1 | 3.5 | |
2009-11 | 1.4963 | 1.5 | 18.0 | |
2009-10 | 1.4741 | 1.1 | 16.0 | |
2009-09 | 1.4584 | 2.6 | 2.4 | |
2009-08 | 1.4215 | 1.0 | -3.1 | |
2009-07 | 1.4081 | 0.0 | -9.4 | |
2009-06 | 1.4077 | 0.2 | -10.3 | |
2009-05 | 1.4042 | 6.2 | -9.1 | |
2009-04 | 1.3222 | -0.2 | -14.6 | |
2009-03 | 1.3255 | 5.3 | -15.8 | |
2009-02 | 1.2593 | -1.3 | -16.6 | |
2009-01 | 1.2765 | -7.9 | -13.8 | |
2008-12 | 1.3861 | 9.3 | -5.5 | |
2008-11 | 1.2676 | -0.2 | -13.8 | |
2008-10 | 1.2706 | -10.8 | -11.7 | |
2008-09 | 1.4246 | -2.9 | 0.9 | |
2008-08 | 1.4676 | -5.6 | 7.5 | |
2008-07 | 1.5549 | -1.0 | 13.9 | |
2008-06 | 1.5701 | 1.7 | 16.7 | |
2008-05 | 1.5446 | -0.2 | 15.3 | |
2008-04 | 1.5478 | -1.7 | 14.2 | |
2008-03 | 1.5749 | 4.3 | 18.7 | |
2008-02 | 1.5106 | 2.0 | 14.8 | |
2008-01 | 1.4811 | 1.0 | 14.8 | |
2007-12 | 1.4662 | -0.3 | 11.8 | |
2007-11 | 1.4702 | 2.2 | 11.8 | |
2007-10 | 1.4389 | 1.9 | 13.8 | |
2007-09 | 1.4122 | 3.5 | 12.0 | |
2007-08 | 1.3650 | 0.0 | 6.6 | |
2007-07 | 1.3652 | 1.5 | 7.4 | |
2007-06 | 1.3451 | 0.4 | 6.2 | |
2007-05 | 1.3399 | -1.1 | 4.5 | |
2007-04 | 1.3551 | 2.2 | 8.5 | |
2007-03 | 1.3265 | 0.8 | 10.0 | |
2007-02 | 1.3158 | 2.0 | 11.2 | |
2007-01 | 1.2902 | -1.6 | 6.9 | |
2006-12 | 1.3117 | -0.2 | 11.6 | |
2006-11 | 1.3147 | 4.0 | 12.2 | |
2006-10 | 1.2645 | 0.3 | 5.6 | |
2006-09 | 1.2609 | -1.5 | 5.1 | |
2006-08 | 1.2800 | 0.7 | 5.4 | |
2006-07 | 1.2716 | 0.4 | 5.6 | |
2006-06 | 1.2662 | -1.2 | 5.1 | |
2006-05 | 1.2817 | 2.6 | 4.4 | |
2006-04 | 1.2487 | 3.6 | -3.2 | |
2006-03 | 1.2056 | 1.9 | -6.6 | |
2006-02 | 1.1828 | -2.0 | -10.4 | |
2006-01 | 1.2070 | 2.7 | -7.0 | |
2005-12 | 1.1750 | 0.2 | -13.4 | |
2005-11 | 1.1722 | -2.1 | -11.5 | |
2005-10 | 1.1975 | -0.2 | -5.6 | |
2005-09 | 1.1994 | -1.3 | -3.0 | |
2005-08 | 1.2149 | 0.9 | 0.7 | |
2005-07 | 1.2045 | 0.0 | 0.5 | |
2005-06 | 1.2044 | -1.9 | -0.5 | |
2005-05 | 1.2282 | -4.8 | 1.1 | |
2005-04 | 1.2905 | -0.1 | 8.5 | |
2005-03 | 1.2912 | -2.2 | 6.1 | |
2005-02 | 1.3204 | 1.7 | 6.8 | |
2005-01 | 1.2983 | -4.3 | 5.3 | |
2004-12 | 1.3567 | 2.5 | 7.9 | |
2004-11 | 1.3242 | 4.4 | 10.8 | |
2004-10 | 1.2686 | 2.6 | 9.6 | |
2004-09 | 1.2359 | 2.5 | 6.5 | |
2004-08 | 1.2063 | 0.6 | 10.8 | |
2004-07 | 1.1991 | -0.9 | 6.4 | |
2004-06 | 1.2106 | -0.4 | 6.4 | |
2004-05 | 1.2149 | 2.1 | 3.2 | |
2004-04 | 1.1899 | -2.3 | 7.3 | |
2004-03 | 1.2175 | -1.6 | 12.2 | |
2004-02 | 1.2368 | 0.3 | 15.2 | |
2004-01 | 1.2334 | -1.9 | 14.5 | |
2003-12 | 1.2579 | 5.3 | 20.4 | |
2003-11 | 1.1946 | 3.2 | 20.8 | |
2003-10 | 1.1576 | -0.2 | 17.8 | |
2003-09 | 1.1605 | 6.6 | 18.2 | |
2003-08 | 1.0883 | -3.5 | 11.1 | |
2003-07 | 1.1273 | -0.9 | 15.7 | |
2003-06 | 1.1381 | -3.3 | 14.6 | |
2003-05 | 1.1775 | 6.2 | 25.9 | |
2003-04 | 1.1086 | 2.2 | 23.6 | |
2003-03 | 1.0851 | 1.0 | 24.9 | |
2003-02 | 1.0739 | -0.3 | 24.6 | |
2003-01 | 1.0773 | 3.1 | 25.2 | |
2002-12 | 1.0445 | 5.6 | 19.0 | |
2002-11 | 0.9887 | 0.6 | 11.6 | |
2002-10 | 0.9825 | 0.0 | 9.1 | |
2002-09 | 0.9821 | 0.3 | 8.0 | |
2002-08 | 0.9794 | 0.5 | 7.4 | |
2002-07 | 0.9744 | -1.9 | 11.7 | |
2002-06 | 0.9935 | 6.3 | 17.6 | |
2002-05 | 0.9349 | 4.2 | 10.7 | |
2002-04 | 0.8972 | 3.3 | 1.5 | |
2002-03 | 0.8689 | 0.8 | -1.2 | |
2002-02 | 0.8616 | 0.2 | -6.5 | |
2002-01 | 0.8602 | -2.0 | -7.1 | |
2001-12 | 0.8778 | -0.9 | -5.3 | |
2001-11 | 0.8862 | -1.6 | 2.5 | |
2001-10 | 0.9006 | -1.0 | 7.4 | |
2001-09 | 0.9094 | -0.3 | 4.2 | |
2001-08 | 0.9121 | 4.6 | 2.8 | |
2001-07 | 0.8720 | 3.2 | -5.3 | |
2001-06 | 0.8446 | 0.0 | -11.3 | |
2001-05 | 0.8446 | -4.5 | -8.8 | |
2001-04 | 0.8840 | 0.5 | -2.3 | |
2001-03 | 0.8797 | -4.5 | -7.5 | |
2001-02 | 0.9211 | -0.5 | -4.8 | |
2001-01 | 0.9256 | -0.1 | -5.1 | |
2000-12 | 0.9268 | 7.2 | -7.4 | |
2000-11 | 0.8649 | 3.2 | -14.0 | |
2000-10 | 0.8383 | -4.0 | -19.5 | |
2000-09 | 0.8730 | -1.6 | -17.8 | |
2000-08 | 0.8870 | -3.6 | -15.8 | |
2000-07 | 0.9206 | -3.3 | -13.6 | |
2000-06 | 0.9518 | 2.7 | -7.5 | |
2000-05 | 0.9266 | 2.4 | -11.0 | |
2000-04 | 0.9049 | -4.9 | -14.3 | |
2000-03 | 0.9515 | -1.7 | -11.1 | |
2000-02 | 0.9675 | -0.8 | -11.8 | |
2000-01 | 0.9752 | -2.5 | -14.0 | |
1999-12 | 1.0006 | -0.5 | ||
1999-11 | 1.0057 | -3.4 | ||
1999-10 | 1.0411 | -2.0 | ||
1999-09 | 1.0622 | 0.9 | ||
1999-08 | 1.0531 | -1.1 | ||
1999-07 | 1.0651 | 3.5 | ||
1999-06 | 1.0287 | -1.2 | ||
1999-05 | 1.0414 | -1.3 | ||
1999-04 | 1.0555 | -1.3 | ||
1999-03 | 1.0699 | -2.5 | ||
1999-02 | 1.0974 | -3.2 | ||
1999-01 | 1.1338 |