Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in Bermuda * / EUR 1 = BMD ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 1.2173 | -0.1 | 10.4 | |
2021-01 | 1.2188 | -1.1 | 9.8 | |
2020-12 | 1.2324 | 2.4 | 9.2 | |
2020-11 | 1.2032 | 2.4 | 9.1 | |
2020-10 | 1.1748 | -0.1 | 4.9 | |
2020-09 | 1.1758 | -1.9 | 7.5 | |
2020-08 | 1.1991 | 0.8 | 8.2 | |
2020-07 | 1.1899 | 5.8 | 6.3 | |
2020-06 | 1.1246 | 0.6 | -1.6 | |
2020-05 | 1.1184 | 2.4 | -0.1 | |
2020-04 | 1.0923 | -0.7 | -3.0 | |
2020-03 | 1.1003 | -0.2 | -2.5 | |
2020-02 | 1.1024 | -0.7 | -3.8 | |
2020-01 | 1.1100 | -1.6 | -3.8 | |
2019-12 | 1.1282 | 2.3 | -1.9 | |
2019-11 | 1.1029 | -1.5 | -3.3 | |
2019-10 | 1.1202 | 2.4 | -1.5 | |
2019-09 | 1.0936 | -1.3 | -5.9 | |
2019-08 | 1.1083 | -1.0 | -5.3 | |
2019-07 | 1.1199 | -2.0 | -5.0 | |
2019-06 | 1.1429 | 2.1 | -2.4 | |
2019-05 | 1.1199 | -0.6 | -4.7 | |
2019-04 | 1.1266 | -0.2 | -7.1 | |
2019-03 | 1.1283 | -1.6 | -8.8 | |
2019-02 | 1.1465 | -0.6 | -6.5 | |
2019-01 | 1.1537 | 0.3 | -7.8 | |
2018-12 | 1.1499 | 0.8 | -4.5 | |
2018-11 | 1.1408 | 0.4 | -4.1 | |
2018-10 | 1.1367 | -2.2 | -2.7 | |
2018-09 | 1.1626 | -0.6 | -1.9 | |
2018-08 | 1.1701 | -0.7 | -1.5 | |
2018-07 | 1.1786 | 0.7 | 0.1 | |
2018-06 | 1.1708 | -0.3 | 2.2 | |
2018-05 | 1.1749 | -3.1 | 4.3 | |
2018-04 | 1.2131 | -2.0 | 10.5 | |
2018-03 | 1.2374 | 0.9 | 15.2 | |
2018-02 | 1.2267 | -2.0 | 15.3 | |
2018-01 | 1.2511 | 3.9 | 15.8 | |
2017-12 | 1.2045 | 1.2 | 13.8 | |
2017-11 | 1.1900 | 1.8 | 11.4 | |
2017-10 | 1.1688 | -1.4 | 6.3 | |
2017-09 | 1.1857 | -0.2 | 5.8 | |
2017-08 | 1.1876 | 0.8 | 6.2 | |
2017-07 | 1.1777 | 2.8 | 5.5 | |
2017-06 | 1.1461 | 1.7 | 2.8 | |
2017-05 | 1.1269 | 2.7 | 0.6 | |
2017-04 | 1.0977 | 2.2 | -4.1 | |
2017-03 | 1.0737 | 0.9 | -6.1 | |
2017-02 | 1.0643 | -1.5 | -2.7 | |
2017-01 | 1.0801 | 2.0 | -1.5 | |
2016-12 | 1.0586 | -0.9 | -3.2 | |
2016-11 | 1.0681 | -2.8 | 0.5 | |
2016-10 | 1.0993 | -1.9 | -0.6 | |
2016-09 | 1.1209 | 0.3 | -0.4 | |
2016-08 | 1.1180 | 0.2 | -0.7 | |
2016-07 | 1.1161 | 0.1 | 1.3 | |
2016-06 | 1.1150 | -0.5 | -0.8 | |
2016-05 | 1.1202 | -2.2 | 1.7 | |
2016-04 | 1.1452 | 0.2 | 1.7 | |
2016-03 | 1.1434 | 4.6 | 5.8 | |
2016-02 | 1.0935 | -0.3 | -3.1 | |
2016-01 | 1.0967 | 0.3 | -3.4 | |
2015-12 | 1.0934 | 2.9 | -10.3 | |
2015-11 | 1.0624 | -4.0 | -15.3 | |
2015-10 | 1.1064 | -1.7 | -12.0 | |
2015-09 | 1.1251 | -0.1 | -11.0 | |
2015-08 | 1.1263 | 2.3 | -15.0 | |
2015-07 | 1.1014 | -2.0 | -18.0 | |
2015-06 | 1.1237 | 2.0 | -18.1 | |
2015-05 | 1.1017 | -2.2 | -19.4 | |
2015-04 | 1.1263 | 4.2 | -19.0 | |
2015-03 | 1.0805 | -4.3 | -22.0 | |
2015-02 | 1.1288 | -0.6 | -18.6 | |
2015-01 | 1.1354 | -6.9 | -16.4 | |
2014-12 | 1.2193 | -2.7 | -12.0 | |
2014-11 | 1.2537 | -0.3 | -8.3 | |
2014-10 | 1.2578 | -0.5 | -8.2 | |
2014-09 | 1.2637 | -4.6 | -6.8 | |
2014-08 | 1.3245 | -1.4 | -0.4 | |
2014-07 | 1.3437 | -2.0 | 0.8 | |
2014-06 | 1.3717 | 0.4 | 4.4 | |
2014-05 | 1.3666 | -1.8 | 4.6 | |
2014-04 | 1.3910 | 0.5 | 6.0 | |
2014-03 | 1.3847 | -0.2 | 7.7 | |
2014-02 | 1.3872 | 2.2 | 5.2 | |
2014-01 | 1.3574 | -2.0 | -0.2 | |
2013-12 | 1.3850 | 1.3 | 4.5 | |
2013-11 | 1.3670 | -0.2 | 4.8 | |
2013-10 | 1.3700 | 1.0 | 5.0 | |
2013-09 | 1.3563 | 2.0 | 4.4 | |
2013-08 | 1.3292 | -0.3 | 5.0 | |
2013-07 | 1.3332 | 1.5 | 8.1 | |
2013-06 | 1.3136 | 0.6 | 3.9 | |
2013-05 | 1.3062 | -0.5 | 4.9 | |
2013-04 | 1.3128 | 2.1 | -1.1 | |
2013-03 | 1.2860 | -2.5 | -4.1 | |
2013-02 | 1.3185 | -3.1 | -2.3 | |
2013-01 | 1.3608 | 2.7 | 2.8 | |
2012-12 | 1.3251 | 1.6 | 2.0 | |
2012-11 | 1.3042 | -0.1 | -3.2 | |
2012-10 | 1.3049 | 0.5 | -7.2 | |
2012-09 | 1.2986 | 2.5 | -4.2 | |
2012-08 | 1.2665 | 2.7 | -12.7 | |
2012-07 | 1.2337 | -2.4 | -13.9 | |
2012-06 | 1.2644 | 1.5 | -12.9 | |
2012-05 | 1.2456 | -6.1 | -13.8 | |
2012-04 | 1.3271 | -1.1 | -11.1 | |
2012-03 | 1.3413 | -0.7 | -6.0 | |
2012-02 | 1.3501 | 2.0 | -2.8 | |
2012-01 | 1.3233 | 1.8 | -3.8 | |
2011-12 | 1.2995 | -3.6 | -3.2 | |
2011-11 | 1.3476 | -4.2 | 3.2 | |
2011-10 | 1.4061 | 3.7 | 1.0 | |
2011-09 | 1.3561 | -6.6 | -1.1 | |
2011-08 | 1.4512 | 1.3 | 14.0 | |
2011-07 | 1.4321 | -1.3 | 9.5 | |
2011-06 | 1.4515 | 0.5 | 17.8 | |
2011-05 | 1.4447 | -3.2 | 16.9 | |
2011-04 | 1.4924 | 4.6 | 11.6 | |
2011-03 | 1.4268 | 2.7 | 5.4 | |
2011-02 | 1.3893 | 1.0 | 1.9 | |
2011-01 | 1.3751 | 2.5 | -2.0 | |
2010-12 | 1.3419 | 2.8 | -7.3 | |
2010-11 | 1.3054 | -6.2 | -13.5 | |
2010-10 | 1.3917 | 1.5 | -6.4 | |
2010-09 | 1.3707 | 7.6 | -6.8 | |
2010-08 | 1.2735 | -2.7 | -11.1 | |
2010-07 | 1.3084 | 6.2 | -7.9 | |
2010-06 | 1.2324 | -0.3 | -13.2 | |
2010-05 | 1.2360 | -7.6 | -12.7 | |
2010-04 | 1.3372 | -1.2 | 0.3 | |
2010-03 | 1.3537 | -0.7 | 1.3 | |
2010-02 | 1.3628 | -2.8 | 7.3 | |
2010-01 | 1.4026 | -3.1 | 9.0 | |
2009-12 | 1.4468 | -4.1 | 3.5 | |
2009-11 | 1.5088 | 1.5 | 18.0 | |
2009-10 | 1.4864 | 1.1 | 16.0 | |
2009-09 | 1.4706 | 2.6 | 2.4 | |
2009-08 | 1.4333 | 0.9 | -3.1 | |
2009-07 | 1.4199 | 0.0 | -9.4 | |
2009-06 | 1.4195 | 0.3 | -10.3 | |
2009-05 | 1.4159 | 6.2 | -9.1 | |
2009-04 | 1.3332 | -0.2 | -14.6 | |
2009-03 | 1.3365 | 5.3 | -15.8 | |
2009-02 | 1.2698 | -1.3 | -16.6 | |
2009-01 | 1.2871 | -7.9 | -13.8 | |
2008-12 | 1.3977 | 9.3 | -5.5 | |
2008-11 | 1.2782 | -0.2 | -13.8 | |
2008-10 | 1.2812 | -10.8 | -11.7 | |
2008-09 | 1.4365 | -2.9 | 0.9 | |
2008-08 | 1.4798 | -5.6 | 7.5 | |
2008-07 | 1.5678 | -1.0 | 13.9 | |
2008-06 | 1.5832 | 1.7 | 16.7 | |
2008-05 | 1.5575 | -0.2 | 15.3 | |
2008-04 | 1.5607 | -1.7 | 14.2 | |
2008-03 | 1.5880 | 4.3 | 18.7 | |
2008-02 | 1.5232 | 2.0 | 14.8 | |
2008-01 | 1.4934 | 1.0 | 14.8 | |
2007-12 | 1.4784 | -0.3 | 11.8 | |
2007-11 | 1.4824 | 2.2 | 11.8 | |
2007-10 | 1.4509 | 1.9 | 13.8 | |
2007-09 | 1.4240 | 3.5 | 12.0 | |
2007-08 | 1.3764 | 0.0 | 6.6 | |
2007-07 | 1.3766 | 1.5 | 7.4 | |
2007-06 | 1.3563 | 0.4 | 6.2 | |
2007-05 | 1.3511 | -1.1 | 4.6 | |
2007-04 | 1.3664 | 2.2 | 8.5 | |
2007-03 | 1.3375 | 0.8 | 10.0 | |
2007-02 | 1.3268 | 2.0 | 11.3 | |
2007-01 | 1.3010 | -1.6 | 6.9 | |
2006-12 | 1.3227 | -0.2 | 11.6 | |
2006-11 | 1.3257 | 4.0 | 12.2 | |
2006-10 | 1.2751 | 0.3 | 5.6 | |
2006-09 | 1.2714 | -1.5 | 5.1 | |
2006-08 | 1.2906 | 0.7 | 5.4 | |
2006-07 | 1.2822 | 0.4 | 5.6 | |
2006-06 | 1.2768 | -1.2 | 5.1 | |
2006-05 | 1.2923 | 2.6 | 4.4 | |
2006-04 | 1.2591 | 3.6 | -3.2 | |
2006-03 | 1.2156 | 1.9 | -6.6 | |
2006-02 | 1.1926 | -2.0 | -10.4 | |
2006-01 | 1.2170 | 2.7 | -7.0 | |
2005-12 | 1.1848 | 0.2 | -13.4 | |
2005-11 | 1.1820 | -2.1 | -11.5 | |
2005-10 | 1.2075 | -0.2 | -5.6 | |
2005-09 | 1.2094 | -1.3 | -3.0 | |
2005-08 | 1.2250 | 0.9 | 0.7 | |
2005-07 | 1.2145 | 0.0 | 0.4 | |
2005-06 | 1.2144 | -1.9 | -0.5 | |
2005-05 | 1.2384 | -4.8 | 1.1 | |
2005-04 | 1.3013 | -0.1 | 8.5 | |
2005-03 | 1.3020 | -2.2 | 6.1 | |
2005-02 | 1.3314 | 1.7 | 6.8 | |
2005-01 | 1.3091 | -4.3 | 5.3 | |
2004-12 | 1.3680 | 2.5 | 7.9 | |
2004-11 | 1.3352 | 4.4 | 10.8 | |
2004-10 | 1.2792 | 2.6 | 9.6 | |
2004-09 | 1.2462 | 2.5 | 6.5 | |
2004-08 | 1.2163 | 0.6 | 10.8 | |
2004-07 | 1.2091 | -1.0 | 6.4 | |
2004-06 | 1.2207 | -0.4 | 6.4 | |
2004-05 | 1.2250 | 2.1 | 3.2 | |
2004-04 | 1.1998 | -2.3 | 7.3 | |
2004-03 | 1.2277 | -1.6 | 12.2 | |
2004-02 | 1.2471 | 0.3 | 15.2 | |
2004-01 | 1.2437 | -1.9 | 14.5 | |
2003-12 | 1.2684 | 5.3 | 20.4 | |
2003-11 | 1.2046 | 3.2 | 20.8 | |
2003-10 | 1.1672 | -0.3 | 17.8 | |
2003-09 | 1.1702 | 6.6 | 18.2 | |
2003-08 | 1.0974 | -3.5 | 11.1 | |
2003-07 | 1.1367 | -0.9 | 15.7 | |
2003-06 | 1.1476 | -3.3 | 14.6 | |
2003-05 | 1.1873 | 6.2 | 25.9 | |
2003-04 | 1.1179 | 2.2 | 23.6 | |
2003-03 | 1.0942 | 1.1 | 24.9 | |
2003-02 | 1.0828 | -0.3 | 24.6 | |
2003-01 | 1.0863 | 3.1 | 25.2 | |
2002-12 | 1.0532 | 5.6 | 19.0 | |
2002-11 | 0.9970 | 0.6 | 11.6 | |
2002-10 | 0.9906 | 0.0 | 9.1 | |
2002-09 | 0.9902 | 0.3 | 8.0 | |
2002-08 | 0.9875 | 0.5 | 7.4 | |
2002-07 | 0.9825 | -1.9 | 11.7 | |
2002-06 | 1.0018 | 6.3 | 17.6 | |
2002-05 | 0.9427 | 4.2 | 10.7 | |
2002-04 | 0.9047 | 3.3 | 1.5 | |
2002-03 | 0.8762 | 0.9 | -1.2 | |
2002-02 | 0.8688 | 0.2 | -6.5 | |
2002-01 | 0.8674 | -2.0 | -7.1 | |
2001-12 | 0.8851 | -1.0 | -5.3 | |
2001-11 | 0.8936 | -1.6 | 2.5 | |
2001-10 | 0.9081 | -1.0 | 7.4 | |
2001-09 | 0.9170 | -0.3 | 4.2 | |
2001-08 | 0.9197 | 4.6 | 2.8 | |
2001-07 | 0.8793 | 3.3 | -5.3 | |
2001-06 | 0.8516 | 0.0 | -11.3 | |
2001-05 | 0.8516 | -4.5 | -8.9 | |
2001-04 | 0.8914 | 0.5 | -2.3 | |
2001-03 | 0.8870 | -4.5 | -7.5 | |
2001-02 | 0.9288 | -0.5 | -4.8 | |
2001-01 | 0.9333 | -0.1 | -5.1 | |
2000-12 | 0.9345 | 7.2 | -7.4 | |
2000-11 | 0.8721 | 3.2 | -14.0 | |
2000-10 | 0.8453 | -4.0 | -19.5 | |
2000-09 | 0.8803 | -1.6 | -17.8 | |
2000-08 | 0.8944 | -3.7 | -15.8 | |
2000-07 | 0.9283 | -3.3 | -13.6 | |
2000-06 | 0.9597 | 2.7 | -7.5 | |
2000-05 | 0.9343 | 2.4 | -11.0 | |
2000-04 | 0.9124 | -4.9 | -14.3 | |
2000-03 | 0.9594 | -1.7 | -11.1 | |
2000-02 | 0.9756 | -0.8 | -11.8 | |
2000-01 | 0.9833 | -2.5 | -14.0 | |
1999-12 | 1.0089 | -0.5 | ||
1999-11 | 1.0140 | -3.4 | ||
1999-10 | 1.0498 | -2.0 | ||
1999-09 | 1.0711 | 0.9 | ||
1999-08 | 1.0618 | -1.1 | ||
1999-07 | 1.0740 | 3.5 | ||
1999-06 | 1.0372 | -1.2 | ||
1999-05 | 1.0501 | -1.3 | ||
1999-04 | 1.0643 | -1.3 | ||
1999-03 | 1.0788 | -2.5 | ||
1999-02 | 1.1065 | -3.2 | ||
1999-01 | 1.1433 |