Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates (comparable rates) for the euro in Bermuda * / EUR 1 = BMD ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. BMD Bermudian dollar (Bermuda)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.2173 -0.1 10.4
2021-01 1.2188 -1.1 9.8
2020-12 1.2324 2.4 9.2
2020-11 1.2032 2.4 9.1
2020-10 1.1748 -0.1 4.9
2020-09 1.1758 -1.9 7.5
2020-08 1.1991 0.8 8.2
2020-07 1.1899 5.8 6.3
2020-06 1.1246 0.6 -1.6
2020-05 1.1184 2.4 -0.1
2020-04 1.0923 -0.7 -3.0
2020-03 1.1003 -0.2 -2.5
2020-02 1.1024 -0.7 -3.8
2020-01 1.1100 -1.6 -3.8
2019-12 1.1282 2.3 -1.9
2019-11 1.1029 -1.5 -3.3
2019-10 1.1202 2.4 -1.5
2019-09 1.0936 -1.3 -5.9
2019-08 1.1083 -1.0 -5.3
2019-07 1.1199 -2.0 -5.0
2019-06 1.1429 2.1 -2.4
2019-05 1.1199 -0.6 -4.7
2019-04 1.1266 -0.2 -7.1
2019-03 1.1283 -1.6 -8.8
2019-02 1.1465 -0.6 -6.5
2019-01 1.1537 0.3 -7.8
2018-12 1.1499 0.8 -4.5
2018-11 1.1408 0.4 -4.1
2018-10 1.1367 -2.2 -2.7
2018-09 1.1626 -0.6 -1.9
2018-08 1.1701 -0.7 -1.5
2018-07 1.1786 0.7 0.1
2018-06 1.1708 -0.3 2.2
2018-05 1.1749 -3.1 4.3
2018-04 1.2131 -2.0 10.5
2018-03 1.2374 0.9 15.2
2018-02 1.2267 -2.0 15.3
2018-01 1.2511 3.9 15.8
2017-12 1.2045 1.2 13.8
2017-11 1.1900 1.8 11.4
2017-10 1.1688 -1.4 6.3
2017-09 1.1857 -0.2 5.8
2017-08 1.1876 0.8 6.2
2017-07 1.1777 2.8 5.5
2017-06 1.1461 1.7 2.8
2017-05 1.1269 2.7 0.6
2017-04 1.0977 2.2 -4.1
2017-03 1.0737 0.9 -6.1
2017-02 1.0643 -1.5 -2.7
2017-01 1.0801 2.0 -1.5
2016-12 1.0586 -0.9 -3.2
2016-11 1.0681 -2.8 0.5
2016-10 1.0993 -1.9 -0.6
2016-09 1.1209 0.3 -0.4
2016-08 1.1180 0.2 -0.7
2016-07 1.1161 0.1 1.3
2016-06 1.1150 -0.5 -0.8
2016-05 1.1202 -2.2 1.7
2016-04 1.1452 0.2 1.7
2016-03 1.1434 4.6 5.8
2016-02 1.0935 -0.3 -3.1
2016-01 1.0967 0.3 -3.4
2015-12 1.0934 2.9 -10.3
2015-11 1.0624 -4.0 -15.3
2015-10 1.1064 -1.7 -12.0
2015-09 1.1251 -0.1 -11.0
2015-08 1.1263 2.3 -15.0
2015-07 1.1014 -2.0 -18.0
2015-06 1.1237 2.0 -18.1
2015-05 1.1017 -2.2 -19.4
2015-04 1.1263 4.2 -19.0
2015-03 1.0805 -4.3 -22.0
2015-02 1.1288 -0.6 -18.6
2015-01 1.1354 -6.9 -16.4
2014-12 1.2193 -2.7 -12.0
2014-11 1.2537 -0.3 -8.3
2014-10 1.2578 -0.5 -8.2
2014-09 1.2637 -4.6 -6.8
2014-08 1.3245 -1.4 -0.4
2014-07 1.3437 -2.0 0.8
2014-06 1.3717 0.4 4.4
2014-05 1.3666 -1.8 4.6
2014-04 1.3910 0.5 6.0
2014-03 1.3847 -0.2 7.7
2014-02 1.3872 2.2 5.2
2014-01 1.3574 -2.0 -0.2
2013-12 1.3850 1.3 4.5
2013-11 1.3670 -0.2 4.8
2013-10 1.3700 1.0 5.0
2013-09 1.3563 2.0 4.4
2013-08 1.3292 -0.3 5.0
2013-07 1.3332 1.5 8.1
2013-06 1.3136 0.6 3.9
2013-05 1.3062 -0.5 4.9
2013-04 1.3128 2.1 -1.1
2013-03 1.2860 -2.5 -4.1
2013-02 1.3185 -3.1 -2.3
2013-01 1.3608 2.7 2.8
2012-12 1.3251 1.6 2.0
2012-11 1.3042 -0.1 -3.2
2012-10 1.3049 0.5 -7.2
2012-09 1.2986 2.5 -4.2
2012-08 1.2665 2.7 -12.7
2012-07 1.2337 -2.4 -13.9
2012-06 1.2644 1.5 -12.9
2012-05 1.2456 -6.1 -13.8
2012-04 1.3271 -1.1 -11.1
2012-03 1.3413 -0.7 -6.0
2012-02 1.3501 2.0 -2.8
2012-01 1.3233 1.8 -3.8
2011-12 1.2995 -3.6 -3.2
2011-11 1.3476 -4.2 3.2
2011-10 1.4061 3.7 1.0
2011-09 1.3561 -6.6 -1.1
2011-08 1.4512 1.3 14.0
2011-07 1.4321 -1.3 9.5
2011-06 1.4515 0.5 17.8
2011-05 1.4447 -3.2 16.9
2011-04 1.4924 4.6 11.6
2011-03 1.4268 2.7 5.4
2011-02 1.3893 1.0 1.9
2011-01 1.3751 2.5 -2.0
2010-12 1.3419 2.8 -7.3
2010-11 1.3054 -6.2 -13.5
2010-10 1.3917 1.5 -6.4
2010-09 1.3707 7.6 -6.8
2010-08 1.2735 -2.7 -11.1
2010-07 1.3084 6.2 -7.9
2010-06 1.2324 -0.3 -13.2
2010-05 1.2360 -7.6 -12.7
2010-04 1.3372 -1.2 0.3
2010-03 1.3537 -0.7 1.3
2010-02 1.3628 -2.8 7.3
2010-01 1.4026 -3.1 9.0
2009-12 1.4468 -4.1 3.5
2009-11 1.5088 1.5 18.0
2009-10 1.4864 1.1 16.0
2009-09 1.4706 2.6 2.4
2009-08 1.4333 0.9 -3.1
2009-07 1.4199 0.0 -9.4
2009-06 1.4195 0.3 -10.3
2009-05 1.4159 6.2 -9.1
2009-04 1.3332 -0.2 -14.6
2009-03 1.3365 5.3 -15.8
2009-02 1.2698 -1.3 -16.6
2009-01 1.2871 -7.9 -13.8
2008-12 1.3977 9.3 -5.5
2008-11 1.2782 -0.2 -13.8
2008-10 1.2812 -10.8 -11.7
2008-09 1.4365 -2.9 0.9
2008-08 1.4798 -5.6 7.5
2008-07 1.5678 -1.0 13.9
2008-06 1.5832 1.7 16.7
2008-05 1.5575 -0.2 15.3
2008-04 1.5607 -1.7 14.2
2008-03 1.5880 4.3 18.7
2008-02 1.5232 2.0 14.8
2008-01 1.4934 1.0 14.8
2007-12 1.4784 -0.3 11.8
2007-11 1.4824 2.2 11.8
2007-10 1.4509 1.9 13.8
2007-09 1.4240 3.5 12.0
2007-08 1.3764 0.0 6.6
2007-07 1.3766 1.5 7.4
2007-06 1.3563 0.4 6.2
2007-05 1.3511 -1.1 4.6
2007-04 1.3664 2.2 8.5
2007-03 1.3375 0.8 10.0
2007-02 1.3268 2.0 11.3
2007-01 1.3010 -1.6 6.9
2006-12 1.3227 -0.2 11.6
2006-11 1.3257 4.0 12.2
2006-10 1.2751 0.3 5.6
2006-09 1.2714 -1.5 5.1
2006-08 1.2906 0.7 5.4
2006-07 1.2822 0.4 5.6
2006-06 1.2768 -1.2 5.1
2006-05 1.2923 2.6 4.4
2006-04 1.2591 3.6 -3.2
2006-03 1.2156 1.9 -6.6
2006-02 1.1926 -2.0 -10.4
2006-01 1.2170 2.7 -7.0
2005-12 1.1848 0.2 -13.4
2005-11 1.1820 -2.1 -11.5
2005-10 1.2075 -0.2 -5.6
2005-09 1.2094 -1.3 -3.0
2005-08 1.2250 0.9 0.7
2005-07 1.2145 0.0 0.4
2005-06 1.2144 -1.9 -0.5
2005-05 1.2384 -4.8 1.1
2005-04 1.3013 -0.1 8.5
2005-03 1.3020 -2.2 6.1
2005-02 1.3314 1.7 6.8
2005-01 1.3091 -4.3 5.3
2004-12 1.3680 2.5 7.9
2004-11 1.3352 4.4 10.8
2004-10 1.2792 2.6 9.6
2004-09 1.2462 2.5 6.5
2004-08 1.2163 0.6 10.8
2004-07 1.2091 -1.0 6.4
2004-06 1.2207 -0.4 6.4
2004-05 1.2250 2.1 3.2
2004-04 1.1998 -2.3 7.3
2004-03 1.2277 -1.6 12.2
2004-02 1.2471 0.3 15.2
2004-01 1.2437 -1.9 14.5
2003-12 1.2684 5.3 20.4
2003-11 1.2046 3.2 20.8
2003-10 1.1672 -0.3 17.8
2003-09 1.1702 6.6 18.2
2003-08 1.0974 -3.5 11.1
2003-07 1.1367 -0.9 15.7
2003-06 1.1476 -3.3 14.6
2003-05 1.1873 6.2 25.9
2003-04 1.1179 2.2 23.6
2003-03 1.0942 1.1 24.9
2003-02 1.0828 -0.3 24.6
2003-01 1.0863 3.1 25.2
2002-12 1.0532 5.6 19.0
2002-11 0.9970 0.6 11.6
2002-10 0.9906 0.0 9.1
2002-09 0.9902 0.3 8.0
2002-08 0.9875 0.5 7.4
2002-07 0.9825 -1.9 11.7
2002-06 1.0018 6.3 17.6
2002-05 0.9427 4.2 10.7
2002-04 0.9047 3.3 1.5
2002-03 0.8762 0.9 -1.2
2002-02 0.8688 0.2 -6.5
2002-01 0.8674 -2.0 -7.1
2001-12 0.8851 -1.0 -5.3
2001-11 0.8936 -1.6 2.5
2001-10 0.9081 -1.0 7.4
2001-09 0.9170 -0.3 4.2
2001-08 0.9197 4.6 2.8
2001-07 0.8793 3.3 -5.3
2001-06 0.8516 0.0 -11.3
2001-05 0.8516 -4.5 -8.9
2001-04 0.8914 0.5 -2.3
2001-03 0.8870 -4.5 -7.5
2001-02 0.9288 -0.5 -4.8
2001-01 0.9333 -0.1 -5.1
2000-12 0.9345 7.2 -7.4
2000-11 0.8721 3.2 -14.0
2000-10 0.8453 -4.0 -19.5
2000-09 0.8803 -1.6 -17.8
2000-08 0.8944 -3.7 -15.8
2000-07 0.9283 -3.3 -13.6
2000-06 0.9597 2.7 -7.5
2000-05 0.9343 2.4 -11.0
2000-04 0.9124 -4.9 -14.3
2000-03 0.9594 -1.7 -11.1
2000-02 0.9756 -0.8 -11.8
2000-01 0.9833 -2.5 -14.0
1999-12 1.0089 -0.5
1999-11 1.0140 -3.4
1999-10 1.0498 -2.0
1999-09 1.0711 0.9
1999-08 1.0618 -1.1
1999-07 1.0740 3.5
1999-06 1.0372 -1.2
1999-05 1.0501 -1.3
1999-04 1.0643 -1.3
1999-03 1.0788 -2.5
1999-02 1.1065 -3.2
1999-01 1.1433
How to choose the correct download options (ex. output format: csv/excel or the language german/english)