Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Brunei Darussalam / DEM 100 = BND ... (selling) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 99.9600 | 2.7 | 4.9 | |
1998-11 | 97.3200 | -1.7 | 6.7 | |
1998-10 | 99.0000 | -2.7 | 5.9 | |
1998-09 | 101.7900 | -0.8 | 16.1 | |
1998-08 | 102.6300 | 5.0 | 21.1 | |
1998-07 | 97.7400 | 3.9 | 21.3 | |
1998-06 | 94.0700 | -0.6 | 13.3 | |
1998-05 | 94.6800 | 6.0 | 10.9 | |
1998-04 | 89.2800 | 1.7 | 5.6 | |
1998-03 | 87.7900 | -2.6 | 0.9 | |
1998-02 | 90.1200 | -7.0 | 5.6 | |
1998-01 | 96.8600 | 1.6 | 11.6 | |
1997-12 | 95.3200 | 4.5 | 4.8 | |
1997-11 | 91.2400 | -2.4 | -0.8 | |
1997-10 | 93.5100 | 6.7 | -0.5 | |
1997-09 | 87.6700 | 3.5 | -6.0 | |
1997-08 | 84.7300 | 5.1 | -11.6 | |
1997-07 | 80.6000 | -2.9 | -16.6 | |
1997-06 | 83.0200 | -2.8 | -11.3 | |
1997-05 | 85.3900 | 1.0 | -7.9 | |
1997-04 | 84.5800 | -2.8 | -9.0 | |
1997-03 | 87.0500 | 2.0 | -9.6 | |
1997-02 | 85.3100 | -1.7 | -12.2 | |
1997-01 | 86.7800 | -4.6 | -9.9 | |
1996-12 | 90.9300 | -1.1 | -8.3 | |
1996-11 | 91.9600 | -2.2 | -7.3 | |
1996-10 | 94.0100 | 0.8 | -7.1 | |
1996-09 | 93.2300 | -2.7 | -7.4 | |
1996-08 | 95.8400 | -0.8 | -1.4 | |
1996-07 | 96.6400 | 3.2 | -5.1 | |
1996-06 | 93.6000 | 0.9 | -7.4 | |
1996-05 | 92.7400 | -0.2 | -8.5 | |
1996-04 | 92.9100 | -3.5 | -8.4 | |
1996-03 | 96.2900 | -0.8 | -5.4 | |
1996-02 | 97.1100 | 0.8 | -2.8 | |
1996-01 | 96.3500 | -2.9 | -0.5 | |
1995-12 | 99.1800 | 0.0 | 4.2 | |
1995-11 | 99.1600 | -2.0 | 5.5 | |
1995-10 | 101.1900 | 0.5 | 3.0 | |
1995-09 | 100.6800 | 3.6 | 4.1 | |
1995-08 | 97.1700 | -4.6 | 1.1 | |
1995-07 | 101.8700 | 0.8 | 5.8 | |
1995-06 | 101.0400 | -0.3 | 3.4 | |
1995-05 | 101.3500 | 0.0 | 7.5 | |
1995-04 | 101.3800 | -0.4 | 6.8 | |
1995-03 | 101.7700 | 1.9 | 7.7 | |
1995-02 | 99.8700 | 3.2 | 6.9 | |
1995-01 | 96.7900 | 1.7 | 4.8 | |
1994-12 | 95.1700 | 1.3 | 1.5 | |
1994-11 | 93.9600 | -4.4 | -0.7 | |
1994-10 | 98.2500 | 1.6 | 3.5 | |
1994-09 | 96.7300 | 0.6 | -2.2 | |
1994-08 | 96.1300 | -0.2 | -0.7 | |
1994-07 | 96.2800 | -1.4 | 2.7 | |
1994-06 | 97.6900 | 3.6 | 1.4 | |
1994-05 | 94.2800 | -0.7 | -7.6 | |
1994-04 | 94.9500 | 0.5 | -7.6 | |
1994-03 | 94.4700 | 1.1 | -7.6 | |
1994-02 | 93.4400 | 1.2 | -7.5 | |
1994-01 | 92.3300 | -1.5 | -10.6 | |
1993-12 | 93.7200 | -1.0 | -8.9 | |
1993-11 | 94.6400 | -0.3 | -8.3 | |
1993-10 | 94.9500 | -4.0 | -10.6 | |
1993-09 | 98.8700 | 2.1 | -13.5 | |
1993-08 | 96.8500 | 3.4 | -15.2 | |
1993-07 | 93.7100 | -2.8 | -15.1 | |
1993-06 | 96.3800 | -5.6 | -9.4 | |
1993-05 | 102.0600 | -0.7 | -0.4 | |
1993-04 | 102.7700 | 0.5 | 1.9 | |
1993-03 | 102.2900 | 1.2 | 0.4 | |
1993-02 | 101.0400 | -2.1 | -0.3 | |
1993-01 | 103.2300 | 0.3 | 1.3 | |
1992-12 | 102.9200 | -0.3 | -4.8 | |
1992-11 | 103.2400 | -2.8 | -0.2 | |
1992-10 | 106.2400 | -7.0 | 4.1 | |
1992-09 | 114.2900 | 0.0 | 11.5 | |
1992-08 | 114.2700 | 3.6 | 14.7 | |
1992-07 | 110.3500 | 3.8 | 9.7 | |
1992-06 | 106.3300 | 3.8 | 7.1 | |
1992-05 | 102.4300 | 1.6 | -1.5 | |
1992-04 | 100.8500 | -1.0 | -1.3 | |
1992-03 | 101.8500 | 0.5 | -4.3 | |
1992-02 | 101.3200 | -0.6 | -11.6 | |
1992-01 | 101.8900 | -5.8 | -13.0 | |
1991-12 | 108.1300 | 4.6 | -7.8 | |
1991-11 | 103.4200 | 1.4 | -10.2 | |
1991-10 | 102.0400 | -0.4 | -10.5 | |
1991-09 | 102.4800 | 2.9 | -9.9 | |
1991-08 | 99.5900 | -1.0 | -12.7 | |
1991-07 | 100.5900 | 1.4 | -11.6 | |
1991-06 | 99.2400 | -4.6 | -10.5 | |
1991-05 | 103.9900 | 1.8 | -6.7 | |
1991-04 | 102.1500 | -4.0 | -9.5 | |
1991-03 | 106.4200 | -7.1 | -5.2 | |
1991-02 | 114.6000 | -2.2 | 2.8 | |
1991-01 | 117.1200 | -0.2 | 4.7 | |
1990-12 | 117.3100 | 1.9 | 3.5 | |
1990-11 | 115.1500 | 1.0 | 4.4 | |
1990-10 | 113.9800 | 0.2 | 6.0 | |
1990-09 | 113.7600 | -0.3 | 7.5 | |
1990-08 | 114.1300 | 0.2 | 12.4 | |
1990-07 | 113.8500 | 2.6 | 8.1 | |
1990-06 | 110.9400 | -0.4 | 10.1 | |
1990-05 | 111.4100 | -1.3 | 13.7 | |
1990-04 | 112.8900 | 0.5 | 7.9 | |
1990-03 | 112.3100 | 0.8 | 7.1 | |
1990-02 | 111.4500 | -0.4 | 4.5 | |
1990-01 | 111.8600 | -1.3 | 6.8 | |
1989-12 | 113.3800 | 2.8 | 3.1 | |
1989-11 | 110.2500 | 2.6 | -2.4 | |
1989-10 | 107.5000 | 1.6 | -5.6 | |
1989-09 | 105.7800 | 4.2 | -3.2 | |
1989-08 | 101.5100 | -3.6 | -7.9 | |
1989-07 | 105.3400 | 4.6 | -3.8 | |
1989-06 | 100.7400 | 2.8 | -10.9 | |
1989-05 | 98.0200 | -6.3 | -17.3 | |
1989-04 | 104.6500 | -0.2 | -13.2 | |
1989-03 | 104.9000 | -1.6 | -13.7 | |
1989-02 | 106.6300 | 1.8 | -11.3 | |
1989-01 | 104.7600 | -4.7 | -13.5 | |
1988-12 | 109.9400 | -2.7 | -13.0 | |
1988-11 | 113.0100 | -0.8 | -9.5 | |
1988-10 | 113.8700 | 4.2 | -5.9 | |
1988-09 | 109.3100 | -0.8 | -4.8 | |
1988-08 | 110.2000 | 0.6 | -5.8 | |
1988-07 | 109.4900 | -3.2 | -4.7 | |
1988-06 | 113.0700 | -4.6 | -3.3 | |
1988-05 | 118.5300 | -1.7 | 0.8 | |
1988-04 | 120.6200 | -0.7 | 0.9 | |
1988-03 | 121.5000 | 1.0 | 1.3 | |
1988-02 | 120.2700 | -0.7 | 2.0 | |
1988-01 | 121.1100 | -4.2 | 2.6 | |
1987-12 | 126.4200 | 1.3 | 11.7 | |
1987-11 | 124.8300 | 3.2 | 11.4 | |
1987-10 | 121.0000 | 5.3 | 12.3 | |
1987-09 | 114.8700 | -1.8 | 5.9 | |
1987-08 | 117.0300 | 1.9 | 9.2 | |
1987-07 | 114.8500 | -1.8 | 9.7 | |
1987-06 | 116.9800 | -0.5 | 15.8 | |
1987-05 | 117.6100 | -1.6 | 20.6 | |
1987-04 | 119.5800 | -0.3 | 17.6 | |
1987-03 | 119.9100 | 1.7 | 28.3 | |
1987-02 | 117.8800 | -0.2 | 20.8 | |
1987-01 | 118.0700 | 4.3 | 29.1 | |
1986-12 | 113.1900 | 1.0 | 30.9 | |
1986-11 | 112.0500 | 4.0 | 33.8 | |
1986-10 | 107.7500 | -0.6 | 31.2 | |
1986-09 | 108.4500 | 1.2 | 34.3 | |
1986-08 | 107.1500 | 2.3 | 31.5 | |
1986-07 | 104.7000 | 3.6 | 32.0 | |
1986-06 | 101.0500 | 3.6 | 36.5 | |
1986-05 | 97.5000 | -4.1 | 33.2 | |
1986-04 | 101.7000 | 8.8 | 39.9 | |
1986-03 | 93.4500 | -4.3 | 28.4 | |
1986-02 | 97.6000 | 6.7 | 41.7 | |
1986-01 | 91.4500 | 5.8 | 29.7 | |
1985-12 | 86.4500 | 3.2 | 23.5 | |
1985-11 | 83.7500 | 2.0 | 17.9 | |
1985-10 | 82.1000 | 1.7 | 13.6 | |
1985-09 | 80.7500 | -0.9 | 13.5 | |
1985-08 | 81.5000 | 2.8 | 7.9 | |
1985-07 | 79.3000 | 7.1 | 5.3 | |
1985-06 | 74.0500 | 1.2 | -4.5 | |
1985-05 | 73.2000 | 0.7 | -5.7 | |
1985-04 | 72.7000 | -0.1 | -6.6 | |
1985-03 | 72.8000 | 5.7 | -10.9 | |
1985-02 | 68.8600 | -2.3 | -16.2 | |
1985-01 | 70.5000 | 0.7 | -7.9 | |
1984-12 | 70.0000 | -1.5 | -11.4 | |
1984-11 | 71.0500 | -1.7 | -10.9 | |
1984-10 | 72.2500 | 1.5 | -11.9 | |
1984-09 | 71.1500 | -5.8 | -13.1 | |
1984-08 | 75.5500 | 0.3 | -5.7 | |
1984-07 | 75.3000 | -2.9 | -7.6 | |
1984-06 | 77.5500 | -0.1 | -8.2 | |
1984-05 | 77.6500 | -0.3 | -7.9 | |
1984-04 | 77.8500 | -4.7 | -9.7 | |
1984-03 | 81.7000 | -0.5 | -6.1 | |
1984-02 | 82.1500 | 7.3 | -4.7 | |
1984-01 | 76.5500 | -3.1 | -10.4 | |
1983-12 | 79.0000 | -0.9 | -12.0 | |
1983-11 | 79.7000 | -2.8 | -10.5 | |
1983-10 | 82.0000 | 0.1 | -6.1 | |
1983-09 | 81.9000 | 2.2 | -5.9 | |
1983-08 | 80.1000 | -1.7 | -7.7 | |
1983-07 | 81.5000 | -3.6 | -7.4 | |
1983-06 | 84.5000 | 0.2 | -4.1 | |
1983-05 | 84.3500 | -2.2 | -5.9 | |
1983-04 | 86.2500 | -0.9 | -4.8 | |
1983-03 | 87.0500 | 0.9 | -2.0 | |
1983-02 | 86.2400 | 0.9 | -3.4 | |
1983-01 | 85.4500 | -4.8 | -5.9 | |
1982-12 | 89.7300 | 0.7 | -1.6 | |
1982-11 | 89.0700 | 2.0 | -4.7 | |
1982-10 | 87.3400 | 0.4 | -6.5 | |
1982-09 | 87.0200 | 0.3 | -5.3 | |
1982-08 | 86.7500 | -1.4 | -2.9 | |
1982-07 | 88.0000 | -0.1 | -0.5 | |
1982-06 | 88.0700 | -1.7 | -2.3 | |
1982-05 | 89.6200 | -1.1 | -4.4 | |
1982-04 | 90.6100 | 2.0 | -6.4 | |
1982-03 | 88.8500 | -0.5 | -12.0 | |
1982-02 | 89.3100 | -1.6 | -10.3 | |
1982-01 | 90.7900 | -0.4 | -8.7 | |
1981-12 | 91.1500 | -2.5 | -15.7 | |
1981-11 | 93.4800 | 0.0 | -14.7 | |
1981-10 | 93.4500 | 1.7 | -15.5 | |
1981-09 | 91.8500 | 2.8 | -21.4 | |
1981-08 | 89.3100 | 1.0 | -25.1 | |
1981-07 | 88.4000 | -1.9 | -26.8 | |
1981-06 | 90.1500 | -3.8 | -25.6 | |
1981-05 | 93.7000 | -3.3 | -22.5 | |
1981-04 | 96.8500 | -4.1 | -21.3 | |
1981-03 | 101.0000 | 1.5 | -14.6 | |
1981-02 | 99.5200 | 0.1 | -19.5 | |
1981-01 | 99.4400 | -8.1 | -20.3 | |
1980-12 | 108.1500 | -1.3 | -14.8 | |
1980-11 | 109.6000 | -0.9 | -13.4 | |
1980-10 | 110.6200 | -5.4 | -9.2 | |
1980-09 | 116.8800 | -2.0 | -5.7 | |
1980-08 | 119.2600 | -1.3 | 0.4 | |
1980-07 | 120.8100 | -0.3 | 1.9 | |
1980-06 | 121.2100 | 0.2 | 2.2 | |
1980-05 | 120.9800 | -1.7 | 4.5 | |
1980-04 | 123.1300 | 4.2 | 5.5 | |
1980-03 | 118.2100 | -4.4 | 0.5 | |
1980-02 | 123.5900 | -0.9 | 4.6 | |
1980-01 | 124.6900 | -1.8 | 6.5 | |
1979-12 | 126.9500 | 0.3 | 6.0 | |
1979-11 | 126.5300 | 3.8 | 9.9 | |
1979-10 | 121.8500 | -1.6 | -1.5 | |
1979-09 | 123.8800 | 4.2 | 6.5 | |
1979-08 | 118.8370 | 0.2 | 3.7 | |
1979-07 | 118.5690 | 0.0 | 5.9 | |
1979-06 | 118.6105 | 2.4 | 5.3 | |
1979-05 | 115.7795 | -0.8 | 3.9 | |
1979-04 | 116.7480 | -0.8 | 2.5 | |
1979-03 | 117.6518 | -0.4 | 2.6 | |
1979-02 | 118.1181 | 0.8 | 3.3 | |
1979-01 | 117.1228 | -2.2 | 5.5 | |
1978-12 | 119.7805 | 4.1 | 14.7 | |
1978-11 | 115.0819 | -7.0 | 16.0 | |
1978-10 | 123.6949 | 6.3 | 15.8 | |
1978-09 | 116.3420 | 1.6 | 9.7 | |
1978-08 | 114.5457 | 2.3 | 7.5 | |
1978-07 | 111.9388 | -0.6 | 4.2 | |
1978-06 | 112.6181 | 1.1 | 6.1 | |
1978-05 | 111.4222 | -2.1 | 5.8 | |
1978-04 | 113.8587 | -0.7 | 8.3 | |
1978-03 | 114.7172 | 0.3 | 10.7 | |
1978-02 | 114.3587 | 3.0 | 10.5 | |
1978-01 | 111.0243 | 6.3 | 8.6 | |
1977-12 | 104.4604 | 5.3 | -0.5 | |
1977-11 | 99.2060 | -7.1 | -3.5 | |
1977-10 | 106.7825 | 0.7 | 3.7 | |
1977-09 | 106.0591 | -0.5 | 5.0 | |
1977-08 | 106.5388 | -0.8 | 8.4 | |
1977-07 | 107.4017 | 1.1 | 10.5 | |
1977-06 | 106.1854 | 0.8 | 9.9 | |
1977-05 | 105.3341 | 0.2 | 9.2 | |
1977-04 | 105.1108 | 1.4 | 7.0 | |
1977-03 | 103.6616 | 0.2 | 5.1 | |
1977-02 | 103.4717 | 1.3 | 6.1 | |
1977-01 | 102.1915 | -2.6 | 6.0 | |
1976-12 | 104.9437 | 2.1 | 9.6 | |
1976-11 | 102.7969 | -0.1 | 6.8 | |
1976-10 | 102.9376 | 1.9 | 6.3 | |
1976-09 | 100.9839 | 2.7 | 6.1 | |
1976-08 | 98.3241 | 1.1 | 1.5 | |
1976-07 | 97.2113 | 0.6 | -0.1 | |
1976-06 | 96.6532 | 0.2 | -2.2 | |
1976-05 | 96.4931 | -1.8 | -0.9 | |
1976-04 | 98.2748 | -0.3 | 1.7 | |
1976-03 | 98.6108 | 1.1 | 1.2 | |
1976-02 | 97.5362 | 1.2 | -1.1 | |
1976-01 | 96.3635 | 0.6 | -2.8 | |
1975-12 | 95.7780 | -0.5 | -2.2 | |
1975-11 | 96.2402 | -0.6 | 0.3 | |
1975-10 | 96.8245 | 1.7 | 2.9 | |
1975-09 | 95.2145 | -1.8 | 2.9 | |
1975-08 | 96.9148 | -0.5 | 3.2 | |
1975-07 | 97.3532 | -1.5 | 0.7 | |
1975-06 | 98.8512 | 1.5 | 1.2 | |
1975-05 | 97.3462 | 0.7 | 1.5 | |
1975-04 | 96.6720 | -0.7 | -2.4 | |
1975-03 | 97.3956 | -1.2 | -0.2 | |
1975-02 | 98.6059 | -0.6 | 5.4 | |
1975-01 | 99.1903 | 1.3 | 10.3 | |
1974-12 | 97.8960 | 2.1 | 6.4 | |
1974-11 | 95.9293 | 2.0 | 1.5 | |
1974-10 | 94.0694 | 1.6 | -2.8 | |
1974-09 | 92.5605 | -1.5 | -5.8 | |
1974-08 | 93.9476 | -2.9 | -2.6 | |
1974-07 | 96.7059 | -1.0 | -1.0 | |
1974-06 | 97.6355 | 1.8 | 1.2 | |
1974-05 | 95.9200 | -3.2 | 4.7 | |
1974-04 | 99.0804 | 1.5 | 11.9 | |
1974-03 | 97.6287 | 4.3 | 10.0 | |
1974-02 | 93.5686 | 4.0 | 4.2 | |
1974-01 | 89.9527 | -2.2 | 1.0 | |
1973-12 | 91.9989 | -2.7 | 3.8 | |
1973-11 | 94.5177 | -2.3 | 8.2 | |
1973-10 | 96.7853 | -1.5 | 11.1 | |
1973-09 | 98.2738 | 1.9 | 12.8 | |
1973-08 | 96.4820 | -1.2 | 10.2 | |
1973-07 | 97.6853 | 1.2 | 10.7 | |
1973-06 | 96.5236 | 5.4 | 7.5 | |
1973-05 | 91.6001 | 3.5 | 2.4 | |
1973-04 | 88.5271 | -0.2 | -1.1 | |
1973-03 | 88.7265 | -1.2 | -1.2 | |
1973-02 | 89.7947 | 0.8 | 0.1 | |
1973-01 | 89.0666 | 0.5 | -0.6 | |
1972-12 | 88.6087 | 1.5 | ||
1972-11 | 87.3164 | 0.2 | ||
1972-10 | 87.1013 | 0.0 | ||
1972-09 | 87.1221 | -0.5 | ||
1972-08 | 87.5385 | -0.8 | ||
1972-07 | 88.2053 | -1.8 | ||
1972-06 | 89.8175 | Comment | 0.5 | |
1972-05 | 89.4100 | -0.1 | ||
1972-04 | 89.4900 | -0.4 | ||
1972-03 | 89.8425 | 0.1 | ||
1972-02 | 89.7450 | 0.1 | ||
1972-01 | 89.6375 |