Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Brunei Darussalam / DEM 100 = BND ... (selling) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. BND Brunei dollar (Brunei Darussalam)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 99.9600 2.7 4.9
1998-11 97.3200 -1.7 6.7
1998-10 99.0000 -2.7 5.9
1998-09 101.7900 -0.8 16.1
1998-08 102.6300 5.0 21.1
1998-07 97.7400 3.9 21.3
1998-06 94.0700 -0.6 13.3
1998-05 94.6800 6.0 10.9
1998-04 89.2800 1.7 5.6
1998-03 87.7900 -2.6 0.9
1998-02 90.1200 -7.0 5.6
1998-01 96.8600 1.6 11.6
1997-12 95.3200 4.5 4.8
1997-11 91.2400 -2.4 -0.8
1997-10 93.5100 6.7 -0.5
1997-09 87.6700 3.5 -6.0
1997-08 84.7300 5.1 -11.6
1997-07 80.6000 -2.9 -16.6
1997-06 83.0200 -2.8 -11.3
1997-05 85.3900 1.0 -7.9
1997-04 84.5800 -2.8 -9.0
1997-03 87.0500 2.0 -9.6
1997-02 85.3100 -1.7 -12.2
1997-01 86.7800 -4.6 -9.9
1996-12 90.9300 -1.1 -8.3
1996-11 91.9600 -2.2 -7.3
1996-10 94.0100 0.8 -7.1
1996-09 93.2300 -2.7 -7.4
1996-08 95.8400 -0.8 -1.4
1996-07 96.6400 3.2 -5.1
1996-06 93.6000 0.9 -7.4
1996-05 92.7400 -0.2 -8.5
1996-04 92.9100 -3.5 -8.4
1996-03 96.2900 -0.8 -5.4
1996-02 97.1100 0.8 -2.8
1996-01 96.3500 -2.9 -0.5
1995-12 99.1800 0.0 4.2
1995-11 99.1600 -2.0 5.5
1995-10 101.1900 0.5 3.0
1995-09 100.6800 3.6 4.1
1995-08 97.1700 -4.6 1.1
1995-07 101.8700 0.8 5.8
1995-06 101.0400 -0.3 3.4
1995-05 101.3500 0.0 7.5
1995-04 101.3800 -0.4 6.8
1995-03 101.7700 1.9 7.7
1995-02 99.8700 3.2 6.9
1995-01 96.7900 1.7 4.8
1994-12 95.1700 1.3 1.5
1994-11 93.9600 -4.4 -0.7
1994-10 98.2500 1.6 3.5
1994-09 96.7300 0.6 -2.2
1994-08 96.1300 -0.2 -0.7
1994-07 96.2800 -1.4 2.7
1994-06 97.6900 3.6 1.4
1994-05 94.2800 -0.7 -7.6
1994-04 94.9500 0.5 -7.6
1994-03 94.4700 1.1 -7.6
1994-02 93.4400 1.2 -7.5
1994-01 92.3300 -1.5 -10.6
1993-12 93.7200 -1.0 -8.9
1993-11 94.6400 -0.3 -8.3
1993-10 94.9500 -4.0 -10.6
1993-09 98.8700 2.1 -13.5
1993-08 96.8500 3.4 -15.2
1993-07 93.7100 -2.8 -15.1
1993-06 96.3800 -5.6 -9.4
1993-05 102.0600 -0.7 -0.4
1993-04 102.7700 0.5 1.9
1993-03 102.2900 1.2 0.4
1993-02 101.0400 -2.1 -0.3
1993-01 103.2300 0.3 1.3
1992-12 102.9200 -0.3 -4.8
1992-11 103.2400 -2.8 -0.2
1992-10 106.2400 -7.0 4.1
1992-09 114.2900 0.0 11.5
1992-08 114.2700 3.6 14.7
1992-07 110.3500 3.8 9.7
1992-06 106.3300 3.8 7.1
1992-05 102.4300 1.6 -1.5
1992-04 100.8500 -1.0 -1.3
1992-03 101.8500 0.5 -4.3
1992-02 101.3200 -0.6 -11.6
1992-01 101.8900 -5.8 -13.0
1991-12 108.1300 4.6 -7.8
1991-11 103.4200 1.4 -10.2
1991-10 102.0400 -0.4 -10.5
1991-09 102.4800 2.9 -9.9
1991-08 99.5900 -1.0 -12.7
1991-07 100.5900 1.4 -11.6
1991-06 99.2400 -4.6 -10.5
1991-05 103.9900 1.8 -6.7
1991-04 102.1500 -4.0 -9.5
1991-03 106.4200 -7.1 -5.2
1991-02 114.6000 -2.2 2.8
1991-01 117.1200 -0.2 4.7
1990-12 117.3100 1.9 3.5
1990-11 115.1500 1.0 4.4
1990-10 113.9800 0.2 6.0
1990-09 113.7600 -0.3 7.5
1990-08 114.1300 0.2 12.4
1990-07 113.8500 2.6 8.1
1990-06 110.9400 -0.4 10.1
1990-05 111.4100 -1.3 13.7
1990-04 112.8900 0.5 7.9
1990-03 112.3100 0.8 7.1
1990-02 111.4500 -0.4 4.5
1990-01 111.8600 -1.3 6.8
1989-12 113.3800 2.8 3.1
1989-11 110.2500 2.6 -2.4
1989-10 107.5000 1.6 -5.6
1989-09 105.7800 4.2 -3.2
1989-08 101.5100 -3.6 -7.9
1989-07 105.3400 4.6 -3.8
1989-06 100.7400 2.8 -10.9
1989-05 98.0200 -6.3 -17.3
1989-04 104.6500 -0.2 -13.2
1989-03 104.9000 -1.6 -13.7
1989-02 106.6300 1.8 -11.3
1989-01 104.7600 -4.7 -13.5
1988-12 109.9400 -2.7 -13.0
1988-11 113.0100 -0.8 -9.5
1988-10 113.8700 4.2 -5.9
1988-09 109.3100 -0.8 -4.8
1988-08 110.2000 0.6 -5.8
1988-07 109.4900 -3.2 -4.7
1988-06 113.0700 -4.6 -3.3
1988-05 118.5300 -1.7 0.8
1988-04 120.6200 -0.7 0.9
1988-03 121.5000 1.0 1.3
1988-02 120.2700 -0.7 2.0
1988-01 121.1100 -4.2 2.6
1987-12 126.4200 1.3 11.7
1987-11 124.8300 3.2 11.4
1987-10 121.0000 5.3 12.3
1987-09 114.8700 -1.8 5.9
1987-08 117.0300 1.9 9.2
1987-07 114.8500 -1.8 9.7
1987-06 116.9800 -0.5 15.8
1987-05 117.6100 -1.6 20.6
1987-04 119.5800 -0.3 17.6
1987-03 119.9100 1.7 28.3
1987-02 117.8800 -0.2 20.8
1987-01 118.0700 4.3 29.1
1986-12 113.1900 1.0 30.9
1986-11 112.0500 4.0 33.8
1986-10 107.7500 -0.6 31.2
1986-09 108.4500 1.2 34.3
1986-08 107.1500 2.3 31.5
1986-07 104.7000 3.6 32.0
1986-06 101.0500 3.6 36.5
1986-05 97.5000 -4.1 33.2
1986-04 101.7000 8.8 39.9
1986-03 93.4500 -4.3 28.4
1986-02 97.6000 6.7 41.7
1986-01 91.4500 5.8 29.7
1985-12 86.4500 3.2 23.5
1985-11 83.7500 2.0 17.9
1985-10 82.1000 1.7 13.6
1985-09 80.7500 -0.9 13.5
1985-08 81.5000 2.8 7.9
1985-07 79.3000 7.1 5.3
1985-06 74.0500 1.2 -4.5
1985-05 73.2000 0.7 -5.7
1985-04 72.7000 -0.1 -6.6
1985-03 72.8000 5.7 -10.9
1985-02 68.8600 -2.3 -16.2
1985-01 70.5000 0.7 -7.9
1984-12 70.0000 -1.5 -11.4
1984-11 71.0500 -1.7 -10.9
1984-10 72.2500 1.5 -11.9
1984-09 71.1500 -5.8 -13.1
1984-08 75.5500 0.3 -5.7
1984-07 75.3000 -2.9 -7.6
1984-06 77.5500 -0.1 -8.2
1984-05 77.6500 -0.3 -7.9
1984-04 77.8500 -4.7 -9.7
1984-03 81.7000 -0.5 -6.1
1984-02 82.1500 7.3 -4.7
1984-01 76.5500 -3.1 -10.4
1983-12 79.0000 -0.9 -12.0
1983-11 79.7000 -2.8 -10.5
1983-10 82.0000 0.1 -6.1
1983-09 81.9000 2.2 -5.9
1983-08 80.1000 -1.7 -7.7
1983-07 81.5000 -3.6 -7.4
1983-06 84.5000 0.2 -4.1
1983-05 84.3500 -2.2 -5.9
1983-04 86.2500 -0.9 -4.8
1983-03 87.0500 0.9 -2.0
1983-02 86.2400 0.9 -3.4
1983-01 85.4500 -4.8 -5.9
1982-12 89.7300 0.7 -1.6
1982-11 89.0700 2.0 -4.7
1982-10 87.3400 0.4 -6.5
1982-09 87.0200 0.3 -5.3
1982-08 86.7500 -1.4 -2.9
1982-07 88.0000 -0.1 -0.5
1982-06 88.0700 -1.7 -2.3
1982-05 89.6200 -1.1 -4.4
1982-04 90.6100 2.0 -6.4
1982-03 88.8500 -0.5 -12.0
1982-02 89.3100 -1.6 -10.3
1982-01 90.7900 -0.4 -8.7
1981-12 91.1500 -2.5 -15.7
1981-11 93.4800 0.0 -14.7
1981-10 93.4500 1.7 -15.5
1981-09 91.8500 2.8 -21.4
1981-08 89.3100 1.0 -25.1
1981-07 88.4000 -1.9 -26.8
1981-06 90.1500 -3.8 -25.6
1981-05 93.7000 -3.3 -22.5
1981-04 96.8500 -4.1 -21.3
1981-03 101.0000 1.5 -14.6
1981-02 99.5200 0.1 -19.5
1981-01 99.4400 -8.1 -20.3
1980-12 108.1500 -1.3 -14.8
1980-11 109.6000 -0.9 -13.4
1980-10 110.6200 -5.4 -9.2
1980-09 116.8800 -2.0 -5.7
1980-08 119.2600 -1.3 0.4
1980-07 120.8100 -0.3 1.9
1980-06 121.2100 0.2 2.2
1980-05 120.9800 -1.7 4.5
1980-04 123.1300 4.2 5.5
1980-03 118.2100 -4.4 0.5
1980-02 123.5900 -0.9 4.6
1980-01 124.6900 -1.8 6.5
1979-12 126.9500 0.3 6.0
1979-11 126.5300 3.8 9.9
1979-10 121.8500 -1.6 -1.5
1979-09 123.8800 4.2 6.5
1979-08 118.8370 0.2 3.7
1979-07 118.5690 0.0 5.9
1979-06 118.6105 2.4 5.3
1979-05 115.7795 -0.8 3.9
1979-04 116.7480 -0.8 2.5
1979-03 117.6518 -0.4 2.6
1979-02 118.1181 0.8 3.3
1979-01 117.1228 -2.2 5.5
1978-12 119.7805 4.1 14.7
1978-11 115.0819 -7.0 16.0
1978-10 123.6949 6.3 15.8
1978-09 116.3420 1.6 9.7
1978-08 114.5457 2.3 7.5
1978-07 111.9388 -0.6 4.2
1978-06 112.6181 1.1 6.1
1978-05 111.4222 -2.1 5.8
1978-04 113.8587 -0.7 8.3
1978-03 114.7172 0.3 10.7
1978-02 114.3587 3.0 10.5
1978-01 111.0243 6.3 8.6
1977-12 104.4604 5.3 -0.5
1977-11 99.2060 -7.1 -3.5
1977-10 106.7825 0.7 3.7
1977-09 106.0591 -0.5 5.0
1977-08 106.5388 -0.8 8.4
1977-07 107.4017 1.1 10.5
1977-06 106.1854 0.8 9.9
1977-05 105.3341 0.2 9.2
1977-04 105.1108 1.4 7.0
1977-03 103.6616 0.2 5.1
1977-02 103.4717 1.3 6.1
1977-01 102.1915 -2.6 6.0
1976-12 104.9437 2.1 9.6
1976-11 102.7969 -0.1 6.8
1976-10 102.9376 1.9 6.3
1976-09 100.9839 2.7 6.1
1976-08 98.3241 1.1 1.5
1976-07 97.2113 0.6 -0.1
1976-06 96.6532 0.2 -2.2
1976-05 96.4931 -1.8 -0.9
1976-04 98.2748 -0.3 1.7
1976-03 98.6108 1.1 1.2
1976-02 97.5362 1.2 -1.1
1976-01 96.3635 0.6 -2.8
1975-12 95.7780 -0.5 -2.2
1975-11 96.2402 -0.6 0.3
1975-10 96.8245 1.7 2.9
1975-09 95.2145 -1.8 2.9
1975-08 96.9148 -0.5 3.2
1975-07 97.3532 -1.5 0.7
1975-06 98.8512 1.5 1.2
1975-05 97.3462 0.7 1.5
1975-04 96.6720 -0.7 -2.4
1975-03 97.3956 -1.2 -0.2
1975-02 98.6059 -0.6 5.4
1975-01 99.1903 1.3 10.3
1974-12 97.8960 2.1 6.4
1974-11 95.9293 2.0 1.5
1974-10 94.0694 1.6 -2.8
1974-09 92.5605 -1.5 -5.8
1974-08 93.9476 -2.9 -2.6
1974-07 96.7059 -1.0 -1.0
1974-06 97.6355 1.8 1.2
1974-05 95.9200 -3.2 4.7
1974-04 99.0804 1.5 11.9
1974-03 97.6287 4.3 10.0
1974-02 93.5686 4.0 4.2
1974-01 89.9527 -2.2 1.0
1973-12 91.9989 -2.7 3.8
1973-11 94.5177 -2.3 8.2
1973-10 96.7853 -1.5 11.1
1973-09 98.2738 1.9 12.8
1973-08 96.4820 -1.2 10.2
1973-07 97.6853 1.2 10.7
1973-06 96.5236 5.4 7.5
1973-05 91.6001 3.5 2.4
1973-04 88.5271 -0.2 -1.1
1973-03 88.7265 -1.2 -1.2
1973-02 89.7947 0.8 0.1
1973-01 89.0666 0.5 -0.6
1972-12 88.6087 1.5
1972-11 87.3164 0.2
1972-10 87.1013 0.0
1972-09 87.1221 -0.5
1972-08 87.5385 -0.8
1972-07 88.2053 -1.8
1972-06 89.8175 Comment 0.5
1972-05 89.4100 -0.1
1972-04 89.4900 -0.4
1972-03 89.8425 0.1
1972-02 89.7450 0.1
1972-01 89.6375
How to choose the correct download options (ex. output format: csv/excel or the language german/english)