Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Brunei Darussalam / DEM 100 = BND ... (middle) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. BND Brunei dollar (Brunei Darussalam)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 99.09500 2.7 5.0
1998-11 96.46500 -1.7 6.7
1998-10 98.15500 -2.8 6.0
1998-09 100.95000 -0.8 16.3
1998-08 101.74500 5.0 21.4
1998-07 96.88500 4.0 21.5
1998-06 93.17500 -0.7 13.4
1998-05 93.82500 6.1 11.0
1998-04 88.42500 1.7 5.6
1998-03 86.92500 -2.6 0.8
1998-02 89.21000 -7.0 5.6
1998-01 95.91000 1.6 11.6
1997-12 94.35500 4.4 4.8
1997-11 90.38500 -2.4 -0.8
1997-10 92.64000 6.7 -0.6
1997-09 86.81500 3.6 -6.0
1997-08 83.83500 5.1 -11.7
1997-07 79.75500 -2.9 -16.7
1997-06 82.16500 -2.8 -11.4
1997-05 84.54500 1.0 -8.0
1997-04 83.74000 -2.8 -9.0
1997-03 86.19500 2.1 -9.7
1997-02 84.46000 -1.7 -12.2
1997-01 85.93500 -4.6 -10.0
1996-12 90.07000 -1.1 -8.4
1996-11 91.10000 -2.2 -7.3
1996-10 93.16500 0.8 -7.1
1996-09 92.38000 -2.7 -7.4
1996-08 94.97000 -0.8 -1.4
1996-07 95.77500 3.3 -5.2
1996-06 92.76000 0.9 -7.4
1996-05 91.90000 -0.2 -8.5
1996-04 92.07000 -3.5 -8.4
1996-03 95.42500 -0.9 -5.4
1996-02 96.25000 0.8 -2.8
1996-01 95.49500 -2.9 -0.4
1995-12 98.31000 0.0 4.3
1995-11 98.30500 -2.0 5.6
1995-10 100.32000 0.5 3.0
1995-09 99.81000 3.6 4.1
1995-08 96.30000 -4.7 1.1
1995-07 101.01500 0.8 5.9
1995-06 100.17000 -0.3 3.8
1995-05 100.49000 0.0 7.9
1995-04 100.50500 -0.4 7.1
1995-03 100.92000 1.9 7.8
1995-02 99.00000 3.2 6.9
1995-01 95.92500 1.7 4.8
1994-12 94.29000 1.3 1.5
1994-11 93.10000 -4.4 -0.7
1994-10 97.38500 1.6 3.5
1994-09 95.87500 0.6 -2.2
1994-08 95.27000 -0.2 -0.8
1994-07 95.42000 -1.1 2.8
1994-06 96.51500 3.6 1.0
1994-05 93.17000 -0.7 -7.9
1994-04 93.84500 0.2 -7.9
1994-03 93.61500 1.1 -7.7
1994-02 92.60500 1.2 -7.4
1994-01 91.49000 -1.5 -10.4
1993-12 92.87500 -1.0 -8.9
1993-11 93.78000 -0.3 -8.3
1993-10 94.07500 -4.0 -10.5
1993-09 98.02500 2.1 -13.4
1993-08 95.99500 3.4 -15.2
1993-07 92.85500 -2.8 -15.0
1993-06 95.53500 -5.6 -9.3
1993-05 101.19500 -0.7 -0.1
1993-04 101.90500 0.5 2.0
1993-03 101.43000 1.5 0.6
1993-02 99.96000 -2.1 -0.3
1993-01 102.12500 0.2 1.2
1992-12 101.91000 -0.3 -4.8
1992-11 102.24500 -2.7 -0.1
1992-10 105.09000 -7.1 4.0
1992-09 113.13500 0.0 11.5
1992-08 113.14000 3.5 14.8
1992-07 109.26500 3.8 9.6
1992-06 105.27500 3.9 7.1
1992-05 101.32500 1.4 -1.6
1992-04 99.88000 -1.0 -1.3
1992-03 100.85500 0.6 -4.2
1992-02 100.26500 -0.6 -11.7
1992-01 100.88500 -5.7 -13.0
1991-12 107.03000 4.6 -7.8
1991-11 102.35500 1.3 -10.3
1991-10 101.06000 -0.4 -10.5
1991-09 101.51000 3.0 -9.8
1991-08 98.56000 -1.1 -12.8
1991-07 99.66000 1.4 -11.7
1991-06 98.33000 -4.6 -10.6
1991-05 103.02000 1.8 -6.7
1991-04 101.17000 -3.9 -9.6
1991-03 105.25500 -7.3 -5.4
1991-02 113.50000 -2.2 2.8
1991-01 116.00500 -0.1 4.7
1990-12 116.08500 1.8 3.4
1990-11 114.05000 1.1 4.4
1990-10 112.85500 0.2 5.9
1990-09 112.59000 -0.4 7.4
1990-08 113.02500 0.2 12.3
1990-07 112.81500 2.6 8.0
1990-06 109.93000 -0.4 10.1
1990-05 110.40000 -1.3 13.6
1990-04 111.87500 0.6 7.9
1990-03 111.21000 0.7 7.0
1990-02 110.44500 -0.4 4.5
1990-01 110.85000 -1.2 6.8
1989-12 112.25000 2.7 3.0
1989-11 109.28500 2.5 -2.4
1989-10 106.57500 1.6 -5.6
1989-09 104.86000 4.2 -3.2
1989-08 100.60500 -3.7 -7.9
1989-07 104.42000 4.6 -3.8
1989-06 99.86000 2.8 -10.9
1989-05 97.16500 -6.3 -17.3
1989-04 103.65500 -0.3 -13.2
1989-03 103.96000 -1.6 -13.7
1989-02 105.69000 1.8 -11.3
1989-01 103.84000 -4.7 -13.4
1988-12 108.97500 -2.7 -13.0
1988-11 112.02000 -0.8 -9.5
1988-10 112.89000 4.2 -5.8
1988-09 108.38000 -0.8 -4.9
1988-08 109.27000 0.7 -5.8
1988-07 108.50000 -3.2 -4.7
1988-06 112.11000 -4.5 -3.3
1988-05 117.42000 -1.7 0.7
1988-04 119.48000 -0.8 0.8
1988-03 120.45500 1.0 1.3
1988-02 119.22000 -0.6 2.1
1988-01 119.97000 -4.2 2.5
1987-12 125.27000 1.2 11.6
1987-11 123.76000 3.2 11.2
1987-10 119.88000 5.2 12.2
1987-09 113.91000 -1.8 5.9
1987-08 116.05500 1.9 9.3
1987-07 113.88500 -1.8 9.8
1987-06 115.99500 -0.5 15.9
1987-05 116.60500 -1.7 20.7
1987-04 118.57500 -0.3 17.7
1987-03 118.91000 1.8 28.6
1987-02 116.80500 -0.2 20.8
1987-01 116.99500 4.2 29.2
1986-12 112.26000 0.9 31.1
1986-11 111.25000 4.2 34.3
1986-10 106.80000 -0.7 31.4
1986-09 107.55000 1.3 34.6
1986-08 106.17500 2.3 31.9
1986-07 103.75000 3.7 32.2
1986-06 100.05000 3.6 36.7
1986-05 96.60000 -4.1 33.5
1986-04 100.75000 8.9 40.2
1986-03 92.50000 -4.3 28.8
1986-02 96.67500 6.7 42.3
1986-01 90.57500 5.8 29.9
1985-12 85.60000 3.4 23.6
1985-11 82.82500 1.9 17.9
1985-10 81.25000 1.7 13.8
1985-09 79.87500 -0.8 13.4
1985-08 80.50000 2.6 7.7
1985-07 78.47500 7.2 5.3
1985-06 73.20000 1.2 -4.6
1985-05 72.35000 0.7 -5.9
1985-04 71.85000 0.0 -6.7
1985-03 71.82500 5.7 -11.1
1985-02 67.95500 -2.5 -16.4
1985-01 69.70000 0.6 -8.0
1984-12 69.25000 -1.4 -11.6
1984-11 70.22500 -1.6 -11.2
1984-10 71.40000 1.4 -12.3
1984-09 70.42500 -5.8 -13.3
1984-08 74.77500 0.3 -5.9
1984-07 74.52500 -2.9 -7.9
1984-06 76.75000 -0.1 -8.5
1984-05 76.85000 -0.2 -8.2
1984-04 77.02500 -4.6 -10.0
1984-03 80.77500 -0.6 -6.5
1984-02 81.30000 7.3 -5.1
1984-01 75.80000 -3.3 -10.7
1983-12 78.37500 -0.9 -12.0
1983-11 79.07500 -2.8 -10.6
1983-10 81.37500 0.1 -6.2
1983-09 81.27500 2.3 -6.0
1983-08 79.47500 -1.7 -7.8
1983-07 80.87500 -3.5 -7.5
1983-06 83.85000 0.2 -4.0
1983-05 83.67500 -2.2 -6.0
1983-04 85.57500 -1.0 -4.9
1983-03 86.40000 0.9 -2.1
1983-02 85.63000 0.9 -3.4
1983-01 84.89000 -4.7 -5.9
1982-12 89.07000 0.7 -1.4
1982-11 88.48500 2.0 -4.7
1982-10 86.79000 0.3 -6.4
1982-09 86.49000 0.3 -5.2
1982-08 86.19000 -1.4 -2.8
1982-07 87.45000 0.1 -0.4
1982-06 87.34500 -1.9 -2.5
1982-05 89.05000 -1.1 -4.3
1982-04 90.02500 2.0 -6.4
1982-03 88.29000 -0.4 -12.0
1982-02 88.67000 -1.7 -10.3
1982-01 90.17500 -0.2 -8.7
1981-12 90.37500 -2.6 -15.7
1981-11 92.83000 0.1 -14.7
1981-10 92.70000 1.6 -15.7
1981-09 91.22500 2.8 -21.4
1981-08 88.70500 1.1 -25.1
1981-07 87.77500 -2.0 -26.9
1981-06 89.55000 -3.8 -25.6
1981-05 93.07000 -3.3 -22.5
1981-04 96.20500 -4.1 -21.3
1981-03 100.27500 1.5 -14.6
1981-02 98.81000 0.1 -19.6
1981-01 98.75000 -7.9 -20.3
1980-12 107.17000 -1.5 -15.0
1980-11 108.85500 -1.0 -13.4
1980-10 109.91000 -5.4 -9.2
1980-09 116.13000 -2.0 -5.7
1980-08 118.49500 -1.3 0.3
1980-07 120.05500 -0.3 1.9
1980-06 120.39500 0.2 2.1
1980-05 120.13000 -1.7 4.4
1980-04 122.24000 4.2 5.3
1980-03 117.35500 -4.5 0.3
1980-02 122.85500 -0.9 4.7
1980-01 123.94500 -1.7 6.6
1979-12 126.05500 0.2 6.1
1979-11 125.74500 3.8 10.1
1979-10 121.08500 -1.7 -1.3
1979-09 123.13500 4.2 6.6
1979-08 118.12410 0.2 4.1
1979-07 117.84600 0.0 6.1
1979-06 117.90300 2.4 5.4
1979-05 115.10600 -0.8 3.9
1979-04 116.05800 -0.8 2.6
1979-03 116.95740 -0.3 2.6
1979-02 117.32400 0.9 3.3
1979-01 116.32065 -2.1 5.4
1978-12 118.76250 4.0 15.1
1978-11 114.23105 -6.9 15.9
1978-10 122.69195 6.2 15.6
1978-09 115.48015 1.7 9.5
1978-08 113.50585 2.2 7.2
1978-07 111.07415 -0.7 3.7
1978-06 111.90715 1.0 6.0
1978-05 110.74530 -2.1 5.8
1978-04 113.11595 -0.7 8.3
1978-03 113.95355 0.3 10.6
1978-02 113.61050 3.0 10.5
1978-01 110.32265 6.9 8.6
1977-12 103.20460 4.7 -1.0
1977-11 98.56810 -7.1 -3.5
1977-10 106.13295 0.7 3.8
1977-09 105.41820 -0.4 5.1
1977-08 105.84235 -1.2 8.4
1977-07 107.15580 1.5 11.0
1977-06 105.54655 0.8 9.9
1977-05 104.69910 0.2 9.2
1977-04 104.47655 1.4 7.0
1977-03 103.05545 0.2 5.2
1977-02 102.84450 1.3 6.1
1977-01 101.54950 -2.6 6.1
1976-12 104.28840 2.1 9.6
1976-11 102.15160 -0.1 6.8
1976-10 102.29170 1.9 6.5
1976-09 100.34750 2.7 6.2
1976-08 97.68100 1.1 1.6
1976-07 96.57385 0.6 0.0
1976-06 96.01920 0.2 -2.1
1976-05 95.86045 -1.8 -0.7
1976-04 97.63325 -0.3 1.8
1976-03 97.96860 1.1 1.4
1976-02 96.89930 1.2 -0.9
1976-01 95.73295 0.6 -2.7
1975-12 95.16850 -0.5 -1.8
1975-11 95.63020 -0.5 0.6
1975-10 96.08685 1.7 3.0
1975-09 94.51065 -1.7 3.0
1975-08 96.15990 -0.5 3.2
1975-07 96.59690 -1.5 0.8
1975-06 98.06230 1.6 1.3
1975-05 96.56075 0.7 1.5
1975-04 95.89305 -0.7 -2.4
1975-03 96.56900 -1.2 -0.2
1975-02 97.76475 -0.6 5.3
1975-01 98.34675 1.4 10.3
1974-12 96.94510 2.0 6.3
1974-11 95.08625 1.9 1.5
1974-10 93.27480 1.6 -2.7
1974-09 91.77255 -1.5 -5.6
1974-08 93.13765 -2.8 -2.7
1974-07 95.86725 -0.9 -0.9
1974-06 96.77870 1.8 1.3
1974-05 95.08930 -3.2 4.7
1974-04 98.20295 1.5 11.9
1974-03 96.79310 4.3 10.1
1974-02 92.80385 4.1 4.1
1974-01 89.12365 -2.3 0.7
1973-12 91.19100 -2.6 3.6
1973-11 93.65330 -2.3 8.0
1973-10 95.88825 -1.4 10.9
1973-09 97.21655 1.6 12.4
1973-08 95.70100 -1.1 10.1
1973-07 96.72325 1.2 10.4
1973-06 95.58205 5.2 7.4
1973-05 90.82020 3.5 2.5
1973-04 87.75460 -0.2 -1.0
1973-03 87.95355 -1.3 -1.2
1973-02 89.11665 0.7 0.2
1973-01 88.46130 0.5 -0.4
1972-12 88.01065 1.5
1972-11 86.70540 0.2
1972-10 86.50075 0.0
1972-09 86.52150 -0.5
1972-08 86.94045 -0.7
1972-07 87.58125 -1.6
1972-06 89.01125 Comment 0.5
1972-05 88.60875 -0.1
1972-04 88.66250 -0.4
1972-03 89.01125 0.1
1972-02 88.91750 0.1
1972-01 88.81000
How to choose the correct download options (ex. output format: csv/excel or the language german/english)