Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Brunei Darussalam / DEM 100 = BND ... (middle) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 99.09500 | 2.7 | 5.0 | |
1998-11 | 96.46500 | -1.7 | 6.7 | |
1998-10 | 98.15500 | -2.8 | 6.0 | |
1998-09 | 100.95000 | -0.8 | 16.3 | |
1998-08 | 101.74500 | 5.0 | 21.4 | |
1998-07 | 96.88500 | 4.0 | 21.5 | |
1998-06 | 93.17500 | -0.7 | 13.4 | |
1998-05 | 93.82500 | 6.1 | 11.0 | |
1998-04 | 88.42500 | 1.7 | 5.6 | |
1998-03 | 86.92500 | -2.6 | 0.8 | |
1998-02 | 89.21000 | -7.0 | 5.6 | |
1998-01 | 95.91000 | 1.6 | 11.6 | |
1997-12 | 94.35500 | 4.4 | 4.8 | |
1997-11 | 90.38500 | -2.4 | -0.8 | |
1997-10 | 92.64000 | 6.7 | -0.6 | |
1997-09 | 86.81500 | 3.6 | -6.0 | |
1997-08 | 83.83500 | 5.1 | -11.7 | |
1997-07 | 79.75500 | -2.9 | -16.7 | |
1997-06 | 82.16500 | -2.8 | -11.4 | |
1997-05 | 84.54500 | 1.0 | -8.0 | |
1997-04 | 83.74000 | -2.8 | -9.0 | |
1997-03 | 86.19500 | 2.1 | -9.7 | |
1997-02 | 84.46000 | -1.7 | -12.2 | |
1997-01 | 85.93500 | -4.6 | -10.0 | |
1996-12 | 90.07000 | -1.1 | -8.4 | |
1996-11 | 91.10000 | -2.2 | -7.3 | |
1996-10 | 93.16500 | 0.8 | -7.1 | |
1996-09 | 92.38000 | -2.7 | -7.4 | |
1996-08 | 94.97000 | -0.8 | -1.4 | |
1996-07 | 95.77500 | 3.3 | -5.2 | |
1996-06 | 92.76000 | 0.9 | -7.4 | |
1996-05 | 91.90000 | -0.2 | -8.5 | |
1996-04 | 92.07000 | -3.5 | -8.4 | |
1996-03 | 95.42500 | -0.9 | -5.4 | |
1996-02 | 96.25000 | 0.8 | -2.8 | |
1996-01 | 95.49500 | -2.9 | -0.4 | |
1995-12 | 98.31000 | 0.0 | 4.3 | |
1995-11 | 98.30500 | -2.0 | 5.6 | |
1995-10 | 100.32000 | 0.5 | 3.0 | |
1995-09 | 99.81000 | 3.6 | 4.1 | |
1995-08 | 96.30000 | -4.7 | 1.1 | |
1995-07 | 101.01500 | 0.8 | 5.9 | |
1995-06 | 100.17000 | -0.3 | 3.8 | |
1995-05 | 100.49000 | 0.0 | 7.9 | |
1995-04 | 100.50500 | -0.4 | 7.1 | |
1995-03 | 100.92000 | 1.9 | 7.8 | |
1995-02 | 99.00000 | 3.2 | 6.9 | |
1995-01 | 95.92500 | 1.7 | 4.8 | |
1994-12 | 94.29000 | 1.3 | 1.5 | |
1994-11 | 93.10000 | -4.4 | -0.7 | |
1994-10 | 97.38500 | 1.6 | 3.5 | |
1994-09 | 95.87500 | 0.6 | -2.2 | |
1994-08 | 95.27000 | -0.2 | -0.8 | |
1994-07 | 95.42000 | -1.1 | 2.8 | |
1994-06 | 96.51500 | 3.6 | 1.0 | |
1994-05 | 93.17000 | -0.7 | -7.9 | |
1994-04 | 93.84500 | 0.2 | -7.9 | |
1994-03 | 93.61500 | 1.1 | -7.7 | |
1994-02 | 92.60500 | 1.2 | -7.4 | |
1994-01 | 91.49000 | -1.5 | -10.4 | |
1993-12 | 92.87500 | -1.0 | -8.9 | |
1993-11 | 93.78000 | -0.3 | -8.3 | |
1993-10 | 94.07500 | -4.0 | -10.5 | |
1993-09 | 98.02500 | 2.1 | -13.4 | |
1993-08 | 95.99500 | 3.4 | -15.2 | |
1993-07 | 92.85500 | -2.8 | -15.0 | |
1993-06 | 95.53500 | -5.6 | -9.3 | |
1993-05 | 101.19500 | -0.7 | -0.1 | |
1993-04 | 101.90500 | 0.5 | 2.0 | |
1993-03 | 101.43000 | 1.5 | 0.6 | |
1993-02 | 99.96000 | -2.1 | -0.3 | |
1993-01 | 102.12500 | 0.2 | 1.2 | |
1992-12 | 101.91000 | -0.3 | -4.8 | |
1992-11 | 102.24500 | -2.7 | -0.1 | |
1992-10 | 105.09000 | -7.1 | 4.0 | |
1992-09 | 113.13500 | 0.0 | 11.5 | |
1992-08 | 113.14000 | 3.5 | 14.8 | |
1992-07 | 109.26500 | 3.8 | 9.6 | |
1992-06 | 105.27500 | 3.9 | 7.1 | |
1992-05 | 101.32500 | 1.4 | -1.6 | |
1992-04 | 99.88000 | -1.0 | -1.3 | |
1992-03 | 100.85500 | 0.6 | -4.2 | |
1992-02 | 100.26500 | -0.6 | -11.7 | |
1992-01 | 100.88500 | -5.7 | -13.0 | |
1991-12 | 107.03000 | 4.6 | -7.8 | |
1991-11 | 102.35500 | 1.3 | -10.3 | |
1991-10 | 101.06000 | -0.4 | -10.5 | |
1991-09 | 101.51000 | 3.0 | -9.8 | |
1991-08 | 98.56000 | -1.1 | -12.8 | |
1991-07 | 99.66000 | 1.4 | -11.7 | |
1991-06 | 98.33000 | -4.6 | -10.6 | |
1991-05 | 103.02000 | 1.8 | -6.7 | |
1991-04 | 101.17000 | -3.9 | -9.6 | |
1991-03 | 105.25500 | -7.3 | -5.4 | |
1991-02 | 113.50000 | -2.2 | 2.8 | |
1991-01 | 116.00500 | -0.1 | 4.7 | |
1990-12 | 116.08500 | 1.8 | 3.4 | |
1990-11 | 114.05000 | 1.1 | 4.4 | |
1990-10 | 112.85500 | 0.2 | 5.9 | |
1990-09 | 112.59000 | -0.4 | 7.4 | |
1990-08 | 113.02500 | 0.2 | 12.3 | |
1990-07 | 112.81500 | 2.6 | 8.0 | |
1990-06 | 109.93000 | -0.4 | 10.1 | |
1990-05 | 110.40000 | -1.3 | 13.6 | |
1990-04 | 111.87500 | 0.6 | 7.9 | |
1990-03 | 111.21000 | 0.7 | 7.0 | |
1990-02 | 110.44500 | -0.4 | 4.5 | |
1990-01 | 110.85000 | -1.2 | 6.8 | |
1989-12 | 112.25000 | 2.7 | 3.0 | |
1989-11 | 109.28500 | 2.5 | -2.4 | |
1989-10 | 106.57500 | 1.6 | -5.6 | |
1989-09 | 104.86000 | 4.2 | -3.2 | |
1989-08 | 100.60500 | -3.7 | -7.9 | |
1989-07 | 104.42000 | 4.6 | -3.8 | |
1989-06 | 99.86000 | 2.8 | -10.9 | |
1989-05 | 97.16500 | -6.3 | -17.3 | |
1989-04 | 103.65500 | -0.3 | -13.2 | |
1989-03 | 103.96000 | -1.6 | -13.7 | |
1989-02 | 105.69000 | 1.8 | -11.3 | |
1989-01 | 103.84000 | -4.7 | -13.4 | |
1988-12 | 108.97500 | -2.7 | -13.0 | |
1988-11 | 112.02000 | -0.8 | -9.5 | |
1988-10 | 112.89000 | 4.2 | -5.8 | |
1988-09 | 108.38000 | -0.8 | -4.9 | |
1988-08 | 109.27000 | 0.7 | -5.8 | |
1988-07 | 108.50000 | -3.2 | -4.7 | |
1988-06 | 112.11000 | -4.5 | -3.3 | |
1988-05 | 117.42000 | -1.7 | 0.7 | |
1988-04 | 119.48000 | -0.8 | 0.8 | |
1988-03 | 120.45500 | 1.0 | 1.3 | |
1988-02 | 119.22000 | -0.6 | 2.1 | |
1988-01 | 119.97000 | -4.2 | 2.5 | |
1987-12 | 125.27000 | 1.2 | 11.6 | |
1987-11 | 123.76000 | 3.2 | 11.2 | |
1987-10 | 119.88000 | 5.2 | 12.2 | |
1987-09 | 113.91000 | -1.8 | 5.9 | |
1987-08 | 116.05500 | 1.9 | 9.3 | |
1987-07 | 113.88500 | -1.8 | 9.8 | |
1987-06 | 115.99500 | -0.5 | 15.9 | |
1987-05 | 116.60500 | -1.7 | 20.7 | |
1987-04 | 118.57500 | -0.3 | 17.7 | |
1987-03 | 118.91000 | 1.8 | 28.6 | |
1987-02 | 116.80500 | -0.2 | 20.8 | |
1987-01 | 116.99500 | 4.2 | 29.2 | |
1986-12 | 112.26000 | 0.9 | 31.1 | |
1986-11 | 111.25000 | 4.2 | 34.3 | |
1986-10 | 106.80000 | -0.7 | 31.4 | |
1986-09 | 107.55000 | 1.3 | 34.6 | |
1986-08 | 106.17500 | 2.3 | 31.9 | |
1986-07 | 103.75000 | 3.7 | 32.2 | |
1986-06 | 100.05000 | 3.6 | 36.7 | |
1986-05 | 96.60000 | -4.1 | 33.5 | |
1986-04 | 100.75000 | 8.9 | 40.2 | |
1986-03 | 92.50000 | -4.3 | 28.8 | |
1986-02 | 96.67500 | 6.7 | 42.3 | |
1986-01 | 90.57500 | 5.8 | 29.9 | |
1985-12 | 85.60000 | 3.4 | 23.6 | |
1985-11 | 82.82500 | 1.9 | 17.9 | |
1985-10 | 81.25000 | 1.7 | 13.8 | |
1985-09 | 79.87500 | -0.8 | 13.4 | |
1985-08 | 80.50000 | 2.6 | 7.7 | |
1985-07 | 78.47500 | 7.2 | 5.3 | |
1985-06 | 73.20000 | 1.2 | -4.6 | |
1985-05 | 72.35000 | 0.7 | -5.9 | |
1985-04 | 71.85000 | 0.0 | -6.7 | |
1985-03 | 71.82500 | 5.7 | -11.1 | |
1985-02 | 67.95500 | -2.5 | -16.4 | |
1985-01 | 69.70000 | 0.6 | -8.0 | |
1984-12 | 69.25000 | -1.4 | -11.6 | |
1984-11 | 70.22500 | -1.6 | -11.2 | |
1984-10 | 71.40000 | 1.4 | -12.3 | |
1984-09 | 70.42500 | -5.8 | -13.3 | |
1984-08 | 74.77500 | 0.3 | -5.9 | |
1984-07 | 74.52500 | -2.9 | -7.9 | |
1984-06 | 76.75000 | -0.1 | -8.5 | |
1984-05 | 76.85000 | -0.2 | -8.2 | |
1984-04 | 77.02500 | -4.6 | -10.0 | |
1984-03 | 80.77500 | -0.6 | -6.5 | |
1984-02 | 81.30000 | 7.3 | -5.1 | |
1984-01 | 75.80000 | -3.3 | -10.7 | |
1983-12 | 78.37500 | -0.9 | -12.0 | |
1983-11 | 79.07500 | -2.8 | -10.6 | |
1983-10 | 81.37500 | 0.1 | -6.2 | |
1983-09 | 81.27500 | 2.3 | -6.0 | |
1983-08 | 79.47500 | -1.7 | -7.8 | |
1983-07 | 80.87500 | -3.5 | -7.5 | |
1983-06 | 83.85000 | 0.2 | -4.0 | |
1983-05 | 83.67500 | -2.2 | -6.0 | |
1983-04 | 85.57500 | -1.0 | -4.9 | |
1983-03 | 86.40000 | 0.9 | -2.1 | |
1983-02 | 85.63000 | 0.9 | -3.4 | |
1983-01 | 84.89000 | -4.7 | -5.9 | |
1982-12 | 89.07000 | 0.7 | -1.4 | |
1982-11 | 88.48500 | 2.0 | -4.7 | |
1982-10 | 86.79000 | 0.3 | -6.4 | |
1982-09 | 86.49000 | 0.3 | -5.2 | |
1982-08 | 86.19000 | -1.4 | -2.8 | |
1982-07 | 87.45000 | 0.1 | -0.4 | |
1982-06 | 87.34500 | -1.9 | -2.5 | |
1982-05 | 89.05000 | -1.1 | -4.3 | |
1982-04 | 90.02500 | 2.0 | -6.4 | |
1982-03 | 88.29000 | -0.4 | -12.0 | |
1982-02 | 88.67000 | -1.7 | -10.3 | |
1982-01 | 90.17500 | -0.2 | -8.7 | |
1981-12 | 90.37500 | -2.6 | -15.7 | |
1981-11 | 92.83000 | 0.1 | -14.7 | |
1981-10 | 92.70000 | 1.6 | -15.7 | |
1981-09 | 91.22500 | 2.8 | -21.4 | |
1981-08 | 88.70500 | 1.1 | -25.1 | |
1981-07 | 87.77500 | -2.0 | -26.9 | |
1981-06 | 89.55000 | -3.8 | -25.6 | |
1981-05 | 93.07000 | -3.3 | -22.5 | |
1981-04 | 96.20500 | -4.1 | -21.3 | |
1981-03 | 100.27500 | 1.5 | -14.6 | |
1981-02 | 98.81000 | 0.1 | -19.6 | |
1981-01 | 98.75000 | -7.9 | -20.3 | |
1980-12 | 107.17000 | -1.5 | -15.0 | |
1980-11 | 108.85500 | -1.0 | -13.4 | |
1980-10 | 109.91000 | -5.4 | -9.2 | |
1980-09 | 116.13000 | -2.0 | -5.7 | |
1980-08 | 118.49500 | -1.3 | 0.3 | |
1980-07 | 120.05500 | -0.3 | 1.9 | |
1980-06 | 120.39500 | 0.2 | 2.1 | |
1980-05 | 120.13000 | -1.7 | 4.4 | |
1980-04 | 122.24000 | 4.2 | 5.3 | |
1980-03 | 117.35500 | -4.5 | 0.3 | |
1980-02 | 122.85500 | -0.9 | 4.7 | |
1980-01 | 123.94500 | -1.7 | 6.6 | |
1979-12 | 126.05500 | 0.2 | 6.1 | |
1979-11 | 125.74500 | 3.8 | 10.1 | |
1979-10 | 121.08500 | -1.7 | -1.3 | |
1979-09 | 123.13500 | 4.2 | 6.6 | |
1979-08 | 118.12410 | 0.2 | 4.1 | |
1979-07 | 117.84600 | 0.0 | 6.1 | |
1979-06 | 117.90300 | 2.4 | 5.4 | |
1979-05 | 115.10600 | -0.8 | 3.9 | |
1979-04 | 116.05800 | -0.8 | 2.6 | |
1979-03 | 116.95740 | -0.3 | 2.6 | |
1979-02 | 117.32400 | 0.9 | 3.3 | |
1979-01 | 116.32065 | -2.1 | 5.4 | |
1978-12 | 118.76250 | 4.0 | 15.1 | |
1978-11 | 114.23105 | -6.9 | 15.9 | |
1978-10 | 122.69195 | 6.2 | 15.6 | |
1978-09 | 115.48015 | 1.7 | 9.5 | |
1978-08 | 113.50585 | 2.2 | 7.2 | |
1978-07 | 111.07415 | -0.7 | 3.7 | |
1978-06 | 111.90715 | 1.0 | 6.0 | |
1978-05 | 110.74530 | -2.1 | 5.8 | |
1978-04 | 113.11595 | -0.7 | 8.3 | |
1978-03 | 113.95355 | 0.3 | 10.6 | |
1978-02 | 113.61050 | 3.0 | 10.5 | |
1978-01 | 110.32265 | 6.9 | 8.6 | |
1977-12 | 103.20460 | 4.7 | -1.0 | |
1977-11 | 98.56810 | -7.1 | -3.5 | |
1977-10 | 106.13295 | 0.7 | 3.8 | |
1977-09 | 105.41820 | -0.4 | 5.1 | |
1977-08 | 105.84235 | -1.2 | 8.4 | |
1977-07 | 107.15580 | 1.5 | 11.0 | |
1977-06 | 105.54655 | 0.8 | 9.9 | |
1977-05 | 104.69910 | 0.2 | 9.2 | |
1977-04 | 104.47655 | 1.4 | 7.0 | |
1977-03 | 103.05545 | 0.2 | 5.2 | |
1977-02 | 102.84450 | 1.3 | 6.1 | |
1977-01 | 101.54950 | -2.6 | 6.1 | |
1976-12 | 104.28840 | 2.1 | 9.6 | |
1976-11 | 102.15160 | -0.1 | 6.8 | |
1976-10 | 102.29170 | 1.9 | 6.5 | |
1976-09 | 100.34750 | 2.7 | 6.2 | |
1976-08 | 97.68100 | 1.1 | 1.6 | |
1976-07 | 96.57385 | 0.6 | 0.0 | |
1976-06 | 96.01920 | 0.2 | -2.1 | |
1976-05 | 95.86045 | -1.8 | -0.7 | |
1976-04 | 97.63325 | -0.3 | 1.8 | |
1976-03 | 97.96860 | 1.1 | 1.4 | |
1976-02 | 96.89930 | 1.2 | -0.9 | |
1976-01 | 95.73295 | 0.6 | -2.7 | |
1975-12 | 95.16850 | -0.5 | -1.8 | |
1975-11 | 95.63020 | -0.5 | 0.6 | |
1975-10 | 96.08685 | 1.7 | 3.0 | |
1975-09 | 94.51065 | -1.7 | 3.0 | |
1975-08 | 96.15990 | -0.5 | 3.2 | |
1975-07 | 96.59690 | -1.5 | 0.8 | |
1975-06 | 98.06230 | 1.6 | 1.3 | |
1975-05 | 96.56075 | 0.7 | 1.5 | |
1975-04 | 95.89305 | -0.7 | -2.4 | |
1975-03 | 96.56900 | -1.2 | -0.2 | |
1975-02 | 97.76475 | -0.6 | 5.3 | |
1975-01 | 98.34675 | 1.4 | 10.3 | |
1974-12 | 96.94510 | 2.0 | 6.3 | |
1974-11 | 95.08625 | 1.9 | 1.5 | |
1974-10 | 93.27480 | 1.6 | -2.7 | |
1974-09 | 91.77255 | -1.5 | -5.6 | |
1974-08 | 93.13765 | -2.8 | -2.7 | |
1974-07 | 95.86725 | -0.9 | -0.9 | |
1974-06 | 96.77870 | 1.8 | 1.3 | |
1974-05 | 95.08930 | -3.2 | 4.7 | |
1974-04 | 98.20295 | 1.5 | 11.9 | |
1974-03 | 96.79310 | 4.3 | 10.1 | |
1974-02 | 92.80385 | 4.1 | 4.1 | |
1974-01 | 89.12365 | -2.3 | 0.7 | |
1973-12 | 91.19100 | -2.6 | 3.6 | |
1973-11 | 93.65330 | -2.3 | 8.0 | |
1973-10 | 95.88825 | -1.4 | 10.9 | |
1973-09 | 97.21655 | 1.6 | 12.4 | |
1973-08 | 95.70100 | -1.1 | 10.1 | |
1973-07 | 96.72325 | 1.2 | 10.4 | |
1973-06 | 95.58205 | 5.2 | 7.4 | |
1973-05 | 90.82020 | 3.5 | 2.5 | |
1973-04 | 87.75460 | -0.2 | -1.0 | |
1973-03 | 87.95355 | -1.3 | -1.2 | |
1973-02 | 89.11665 | 0.7 | 0.2 | |
1973-01 | 88.46130 | 0.5 | -0.4 | |
1972-12 | 88.01065 | 1.5 | ||
1972-11 | 86.70540 | 0.2 | ||
1972-10 | 86.50075 | 0.0 | ||
1972-09 | 86.52150 | -0.5 | ||
1972-08 | 86.94045 | -0.7 | ||
1972-07 | 87.58125 | -1.6 | ||
1972-06 | 89.01125 | Comment | 0.5 | |
1972-05 | 88.60875 | -0.1 | ||
1972-04 | 88.66250 | -0.4 | ||
1972-03 | 89.01125 | 0.1 | ||
1972-02 | 88.91750 | 0.1 | ||
1972-01 | 88.81000 |