Time series BBEX3.M.BSD.EUR.CA.AA.A01: Exchange rates and comparable rates for the euro in the Bahamas * / EUR 1 = BSD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.11420 0.6 -1.6
2020-05 1.10803 2.4 -0.1
2020-04 1.08216 -0.7 -3.0
2020-03 1.09012 -0.2 -2.5
2020-02 1.09221 -0.7 -3.8
2020-01 1.09967 -1.6 -3.8
2019-12 1.11778 2.3 -1.9
2019-11 1.09271 -1.5 -3.3
2019-10 1.10982 2.4 -1.4
2019-09 1.08346 -1.3 -5.9
2019-08 1.09808 -1.0 -5.3
2019-07 1.10952 -2.0 -5.0
2019-06 1.13231 2.1 -2.4
2019-05 1.10952 -0.6 -4.7
2019-04 1.11619 -0.2 -7.1
2019-03 1.11788 -1.6 -8.8
2019-02 1.13589 -0.6 -6.5
2019-01 1.14306 0.3 -7.8
2018-12 1.13928 0.8 -4.5
2018-11 1.13022 0.4 -4.1
2018-10 1.12614 -2.2 -2.7
2018-09 1.15181 -0.6 -1.9
2018-08 1.15927 -0.7 -1.5
2018-07 1.16773 0.7 0.1
2018-06 1.15997 -0.4 2.2
2018-05 1.16405 -3.1 4.3
2018-04 1.20186 -2.0 10.5
2018-03 1.22594 0.9 15.2
2018-02 1.21529 -2.0 15.3
2018-01 1.23947 3.9 15.8
2017-12 1.19330 1.2 13.8
2017-11 1.17898 1.8 11.4
2017-10 1.15798 -1.4 6.3
2017-09 1.17470 -0.2 5.8
2017-08 1.17659 0.8 6.2
2017-07 1.16684 2.8 5.5
2017-06 1.13549 1.7 2.8
2017-05 1.11649 2.7 0.6
2017-04 1.08754 2.2 -4.1
2017-03 1.06375 0.9 -6.1
2017-02 1.05440 -1.5 -2.7
2017-01 1.07012 2.0 -1.5
2016-12 1.04883 -0.9 -1.2
2016-11 1.05818 -2.8 2.9
2016-10 1.08913 -1.9 1.6
2016-09 1.11052 0.3 1.7
2016-08 1.10763 0.2 1.5
2016-07 1.10574 0.1 3.5
2016-06 1.10465 -0.5 1.4
2016-05 1.10982 -2.2 4.0
2016-04 1.13460 0.2 5.2
2016-03 1.13281 4.6 9.6
2016-02 1.08336 -0.3 0.0
2016-01 1.08654 2.3 -0.8
2015-12 1.06160 3.2 -9.6
2015-11 1.02820 -4.1 -15.4
2015-10 1.07180 -1.8 -11.8
2015-09 1.09190 0.1 -10.4
2015-08 1.09120 2.1 -14.5
2015-07 1.06860 -1.9 -18.4
2015-06 1.08970 2.1 -18.4
2015-05 1.06750 -1.0 -19.9
2015-04 1.07870 4.4 -20.3
2015-03 1.03366 -4.6 -23.4
2015-02 1.08346 -1.0 -19.7
2015-01 1.09494 -6.8 -17.3
2014-12 1.17424 -3.4 -12.9
2014-11 1.21560 0.1 -8.7
2014-10 1.21493 -0.3 -9.4
2014-09 1.21810 -4.5 -7.8
2014-08 1.27571 -2.6 -1.5
2014-07 1.30910 -2.0 1.0
2014-06 1.33590 0.3 4.6
2014-05 1.33200 -1.6 2.7
2014-04 1.35300 0.2 2.7
2014-03 1.34980 0.0 8.2
2014-02 1.34990 1.9 5.4
2014-01 1.32450 -1.8 -0.2
2013-12 1.34850 1.3 4.6
2013-11 1.33100 -0.8 4.7
2013-10 1.34110 1.6 5.6
2013-09 1.32050 2.0 4.4
2013-08 1.29470 -0.1 5.3
2013-07 1.29610 1.5 8.1
2013-06 1.27710 -1.5 3.9
2013-05 1.29660 -1.6 5.0
2013-04 1.31710 5.6 1.8
2013-03 1.24760 -2.6 -4.4
2013-02 1.28060 -3.5 -4.4
2013-01 1.32720 2.9 2.9
2012-12 1.28960 1.5 -0.1
2012-11 1.27080 0.0 -2.2
2012-10 1.27040 0.5 -7.3
2012-09 1.26470 2.9 -4.2
2012-08 1.22930 2.6 -12.2
2012-07 1.19860 -2.5 -15.8
2012-06 1.22950 -0.4 -15.3
2012-05 1.23490 -4.5 -12.5
2012-04 1.29330 -0.9 -11.3
2012-03 1.30480 -2.6 -6.2
2012-02 1.33910 3.8 -1.1
2012-01 1.28970 -0.1 -3.9
2011-12 1.29094 -0.6 -0.3
2011-11 1.29890 -5.3 1.5
2011-10 1.37100 3.8 0.8
2011-09 1.32080 -5.7 -1.1
2011-08 1.40035 -1.6 12.7
2011-07 1.42340 -1.9 12.0
2011-06 1.45150 2.9 21.6
2011-05 1.41100 -3.2 17.4
2011-04 1.45730 4.7 10.6
2011-03 1.39150 2.8 5.4
2011-02 1.35390 0.9 2.0
2011-01 1.34150 3.6 -1.6
2010-12 1.29530 1.2 -8.1
2010-11 1.27970 -5.9 -13.0
2010-10 1.36050 1.9 -7.9
2010-09 1.33570 7.5 -6.7
2010-08 1.24290 -2.2 -11.1
2010-07 1.27060 6.4 -8.0
2010-06 1.19390 -0.7 -14.2
2010-05 1.20210 -8.8 -13.7
2010-04 1.31820 -0.2 1.0
2010-03 1.32070 -0.5 0.6
2010-02 1.32730 -2.6 6.6
2010-01 1.36310 -3.3 7.4
2009-12 1.40990 -4.2 2.0
2009-11 1.47170 -0.3 17.2
2009-10 1.47680 3.2 17.5
2009-09 1.43140 2.4 1.9
2009-08 1.39810 1.3 -4.0
2009-07 1.38040 -0.8 -11.0
2009-06 1.39110 -0.2 -10.8
2009-05 1.39320 6.8 -9.1
2009-04 1.30480 -0.6 -15.0
2009-03 1.31280 5.4 -16.0
2009-02 1.24570 -1.9 -16.9
2009-01 1.26940 -8.2 -13.5
2008-12 1.38280 10.1 -4.9
2008-11 1.25560 -0.1 -13.9
2008-10 1.25710 -10.6 -11.9
2008-09 1.40540 -3.5 0.4
2008-08 1.45650 -6.1 7.8
2008-07 1.55100 -0.5 14.7
2008-06 1.55900 1.7 16.9
2008-05 1.53260 -0.2 15.3
2008-04 1.53520 -1.8 14.2
2008-03 1.56290 4.3 19.1
2008-02 1.49880 2.2 16.2
2008-01 1.46670 0.9 16.0
2007-12 1.45340 -0.3 12.0
2007-11 1.45850 2.2 12.2
2007-10 1.42690 1.9 14.0
2007-09 1.40010 3.6 12.4
2007-08 1.35140 -0.1 6.6
2007-07 1.35220 1.4 7.5
2007-06 1.33380 0.4 6.2
2007-05 1.32880 -1.2 4.8
2007-04 1.34470 2.5 7.6
2007-03 1.31230 1.8 9.9
2007-02 1.28940 2.0 10.3
2007-01 1.26450 -2.5 6.0
2006-12 1.29710 -0.3 11.7
2006-11 1.30040 3.9 12.3
2006-10 1.25130 0.4 5.7
2006-09 1.24600 -1.8 5.2
2006-08 1.26820 0.8 5.4
2006-07 1.25760 0.1 5.6
2006-06 1.25640 -0.9 5.6
2006-05 1.26780 1.5 4.4
2006-04 1.24960 4.7 -2.0
2006-03 1.19370 2.1 -6.5
2006-02 1.16940 -2.0 -10.0
2006-01 1.19300 2.7 -7.1
2005-12 1.16170 0.4 -13.6
2005-11 1.15760 -2.2 -10.7
2005-10 1.18380 0.0 -5.8
2005-09 1.18420 -1.6 -3.1
2005-08 1.20310 1.0 0.9
2005-07 1.19100 0.1 0.4
2005-06 1.19020 -2.0 -0.5
2005-05 1.21440 -4.7 1.0
2005-04 1.27490 -0.1 8.4
2005-03 1.27630 -1.8 6.0
2005-02 1.29910 1.1 6.1
2005-01 1.28470 -4.4 4.1
2004-12 1.34440 3.7 7.6
2004-11 1.29660 3.2 9.8
2004-10 1.25680 2.8 9.0
2004-09 1.22220 2.5 5.7
2004-08 1.19270 0.6 9.9
2004-07 1.18570 -0.9 6.7
2004-06 1.19660 -0.4 5.7
2004-05 1.20200 2.2 2.7
2004-04 1.17620 -2.3 6.8
2004-03 1.20400 -1.6 11.6
2004-02 1.22390 -0.8 15.4
2004-01 1.23400 -1.2 15.3
2003-12 1.24900 5.8 20.6
2003-11 1.18100 2.4 20.1
2003-10 1.15300 -0.3 19.0
2003-09 1.15600 6.5 19.3
2003-08 1.08500 -2.4 12.3
2003-07 1.11140 -1.8 15.9
2003-06 1.13200 -3.2 15.8
2003-05 1.17000 6.3 27.1
2003-04 1.10090 2.0 24.6
2003-03 1.07900 1.7 26.3
2003-02 1.06050 -0.9 25.0
2003-01 1.07000 3.3 26.4
2002-12 1.03600 5.4 19.3
2002-11 0.98300 1.4 12.7
2002-10 0.96920 0.0 7.7
2002-09 0.96900 0.3 8.1
2002-08 0.96630 0.8 6.2
2002-07 0.95900 -1.9 10.9
2002-06 0.97750 6.2 17.5
2002-05 0.92050 4.2 10.8
2002-04 0.88340 3.4 1.4
2002-03 0.85460 0.7 -1.3
2002-02 0.84830 0.2 -6.9
2002-01 0.84630 -2.5 -8.6
2001-12 0.86830 -0.5 -6.1
2001-11 0.87260 -3.1 0.8
2001-10 0.90030 0.4 7.4
2001-09 0.89640 -1.5 3.0
2001-08 0.91030 5.3 2.5
2001-07 0.86470 4.0 -6.0
2001-06 0.83160 0.1 -12.6
2001-05 0.83110 -4.6 -10.2
2001-04 0.87090 0.6 -3.8
2001-03 0.86590 -5.0 -16.9
2001-02 0.91150 -1.5 -11.1
2001-01 0.92570 0.1 -8.8
2000-12 0.92510 6.9 -7.7
2000-11 0.86570 3.3 -13.7
2000-10 0.83840 -3.6 -20.1
2000-09 0.87000 -2.1 -17.0
2000-08 0.88830 -3.4 -14.4
2000-07 0.91970 -3.3 -11.6
2000-06 0.95120 2.7 -6.6
2000-05 0.92590 2.3 -9.9
2000-04 0.90550 -13.1 -13.6
2000-03 1.04240 1.6 -1.4
2000-02 1.02570 1.1 -5.3
2000-01 1.01480 1.3 -10.1
1999-12 1.00200 -0.1
1999-11 1.00350 -4.4
1999-10 1.04980 0.1
1999-09 1.04850 1.0
1999-08 1.03800 -0.2
1999-07 1.04000 2.2
1999-06 1.01800 -1.0
1999-05 1.02800 -1.9
1999-04 1.04800 -0.9
1999-03 1.05700 -2.4
1999-02 1.08300 -4.1
1999-01 1.12900