Time series BBEX3.M.BSD.EUR.CA.AC.A01: Exchange rates and comparable rates for the euro in the Bahamas * / EUR 1 = BSD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.123999 0.6 -1.6
2020-05 1.117776 2.4 -0.1
2020-04 1.091679 -0.7 -3.0
2020-03 1.099709 -0.2 -2.5
2020-02 1.101816 -0.7 -3.8
2020-01 1.109345 -1.6 -3.8
2019-12 1.127613 2.3 -1.9
2019-11 1.102318 -1.5 -3.3
2019-10 1.119583 2.4 -1.4
2019-09 1.092983 -1.3 -5.9
2019-08 1.107739 -1.0 -5.3
2019-07 1.119282 -2.0 -5.0
2019-06 1.142268 2.1 -2.4
2019-05 1.119282 -0.6 -4.7
2019-04 1.126007 -0.2 -7.1
2019-03 1.127713 -1.6 -8.8
2019-02 1.145881 -0.6 -6.5
2019-01 1.153108 0.3 -7.8
2018-12 1.149294 0.8 -4.5
2018-11 1.140160 0.4 -4.1
2018-10 1.136044 -2.2 -2.7
2018-09 1.161941 -0.6 -1.9
2018-08 1.169469 -0.7 -1.5
2018-07 1.178001 0.7 0.1
2018-06 1.170172 -0.4 2.2
2018-05 1.174287 -3.1 4.3
2018-04 1.212430 -2.0 10.5
2018-03 1.236720 0.9 15.2
2018-02 1.225980 -2.0 15.3
2018-01 1.250371 3.9 15.8
2017-12 1.203797 1.2 13.8
2017-11 1.189343 1.8 11.4
2017-10 1.168164 -1.4 6.3
2017-09 1.185027 -0.2 5.8
2017-08 1.186934 0.8 6.2
2017-07 1.177098 2.8 5.5
2017-06 1.145480 1.7 2.8
2017-05 1.126308 2.7 0.6
2017-04 1.097099 2.2 -4.1
2017-03 1.073109 0.9 -6.1
2017-02 1.063674 -1.5 -2.7
2017-01 1.079533 2.0 -1.5
2016-12 1.058053 -0.9 -3.0
2016-11 1.067488 -2.8 0.9
2016-10 1.098705 -1.9 -0.2
2016-09 1.120285 0.3 -0.1
2016-08 1.117375 0.2 -0.3
2016-07 1.115467 0.1 1.6
2016-06 1.114363 -0.5 -0.4
2016-05 1.119583 -2.2 2.1
2016-04 1.144576 0.2 2.8
2016-03 1.142769 4.6 7.0
2016-02 1.092883 -0.3 -2.3
2016-01 1.096095 0.5 -3.0
2015-12 1.091000 3.2 -9.8
2015-11 1.057600 -4.0 -15.1
2015-10 1.101200 -1.8 -11.9
2015-09 1.121300 0.1 -10.6
2015-08 1.120600 2.1 -14.6
2015-07 1.098000 -1.9 -18.0
2015-06 1.119100 2.0 -18.0
2015-05 1.096900 -1.5 -19.4
2015-04 1.113550 4.2 -19.4
2015-03 1.068280 -4.5 -22.5
2015-02 1.118330 -1.0 -18.9
2015-01 1.129870 -6.6 -16.5
2014-12 1.209570 -2.8 -12.2
2014-11 1.245000 -0.4 -8.5
2014-10 1.250465 -0.3 -8.8
2014-09 1.253650 -4.4 -7.1
2014-08 1.311555 -2.0 -0.9
2014-07 1.338500 -2.0 1.0
2014-06 1.365300 0.3 4.5
2014-05 1.361400 -1.5 4.7
2014-04 1.382400 0.2 4.7
2014-03 1.379200 0.0 8.0
2014-02 1.379300 1.9 5.3
2014-01 1.353900 -1.7 -0.2
2013-12 1.377900 1.3 4.5
2013-11 1.360400 -0.7 4.6
2013-10 1.370500 1.5 5.4
2013-09 1.349900 1.9 4.3
2013-08 1.324100 -0.1 5.2
2013-07 1.325500 1.5 7.9
2013-06 1.306500 0.5 3.8
2013-05 1.299850 -1.6 4.5
2013-04 1.320400 3.4 -0.2
2013-03 1.277000 -2.5 -4.3
2013-02 1.310000 -3.4 -2.9
2013-01 1.356600 2.9 2.8
2012-12 1.319000 1.4 1.4
2012-11 1.300200 0.0 -2.1
2012-10 1.299800 0.4 -7.2
2012-09 1.294100 2.8 -4.2
2012-08 1.258700 2.5 -12.4
2012-07 1.228000 -2.5 -14.0
2012-06 1.258900 1.2 -14.4
2012-05 1.244350 -5.9 -13.6
2012-04 1.322700 -0.9 -11.0
2012-03 1.334200 -1.1 -6.1
2012-02 1.349300 2.3 -2.5
2012-01 1.319100 1.4 -3.8
2011-12 1.300770 -2.1 -0.1
2011-11 1.328300 -5.1 1.4
2011-10 1.400400 3.7 0.7
2011-09 1.350200 -6.0 -1.1
2011-08 1.436825 0.6 12.9
2011-07 1.427850 -2.9 9.8
2011-06 1.470200 2.1 20.1
2011-05 1.440400 -3.1 16.9
2011-04 1.486700 4.6 10.3
2011-03 1.420900 2.7 6.4
2011-02 1.383900 0.9 2.0
2011-01 1.371500 5.4 -1.6
2010-12 1.301850 -0.6 -9.6
2010-11 1.309700 -5.8 -12.8
2010-10 1.390500 1.8 -6.1
2010-09 1.365700 7.3 -6.5
2010-08 1.272900 -2.1 -10.9
2010-07 1.300600 6.3 -7.8
2010-06 1.223900 -0.7 -13.1
2010-05 1.232100 -8.6 -12.7
2010-04 1.347600 0.9 1.9
2010-03 1.335700 -1.6 0.4
2010-02 1.357300 -2.6 7.4
2010-01 1.393100 -3.3 8.2
2009-12 1.439900 -4.1 3.8
2009-11 1.501700 1.4 17.9
2009-10 1.481250 1.4 16.2
2009-09 1.461400 2.3 2.7
2009-08 1.428100 1.3 -3.1
2009-07 1.410400 0.1 -10.1
2009-06 1.409100 -0.1 -10.6
2009-05 1.411200 6.7 -9.0
2009-04 1.322800 -0.6 -15.0
2009-03 1.330800 5.3 -15.8
2009-02 1.263700 -1.8 -16.8
2009-01 1.287400 -7.2 -13.3
2008-12 1.387250 8.9 -5.7
2008-11 1.273600 -0.1 -13.7
2008-10 1.275100 -10.4 -11.8
2008-09 1.423400 -3.5 0.3
2008-08 1.474500 -6.0 7.7
2008-07 1.569000 -0.5 14.5
2008-06 1.577000 1.7 16.7
2008-05 1.550600 -0.3 15.1
2008-04 1.555650 -1.6 14.9
2008-03 1.580900 4.1 18.7
2008-02 1.519000 2.3 15.2
2008-01 1.484700 0.9 14.7
2007-12 1.471400 -0.3 11.8
2007-11 1.476500 2.2 11.9
2007-10 1.444900 1.8 13.7
2007-09 1.419850 3.7 12.2
2007-08 1.369400 -0.1 6.4
2007-07 1.370200 1.4 7.3
2007-06 1.351800 0.4 6.0
2007-05 1.346800 -0.5 4.7
2007-04 1.353700 1.7 6.7
2007-03 1.331500 1.0 9.8
2007-02 1.318800 1.9 11.0
2007-01 1.293900 -1.7 6.8
2006-12 1.316350 -0.2 11.5
2006-11 1.319550 3.9 12.2
2006-10 1.270300 0.4 5.6
2006-09 1.264950 -1.7 5.2
2006-08 1.287200 0.8 5.4
2006-07 1.276600 0.1 5.5
2006-06 1.275350 -0.9 5.5
2006-05 1.286850 1.5 4.4
2006-04 1.268450 4.6 -2.0
2006-03 1.212300 2.0 -6.4
2006-02 1.188050 -2.0 -9.9
2006-01 1.211800 2.7 -7.1
2005-12 1.180200 0.4 -13.5
2005-11 1.176000 -2.2 -11.3
2005-10 1.202450 0.0 -5.7
2005-09 1.202800 -1.6 -3.1
2005-08 1.221800 1.0 0.9
2005-07 1.209800 0.1 0.4
2005-06 1.208900 -2.0 -0.5
2005-05 1.233200 -4.7 1.0
2005-04 1.293950 -0.1 8.3
2005-03 1.295550 -1.7 6.0
2005-02 1.318300 1.1 6.1
2005-01 1.303900 -4.4 4.6
2004-12 1.363900 2.9 8.0
2004-11 1.326000 3.9 10.5
2004-10 1.275750 2.8 9.6
2004-09 1.241050 2.5 6.3
2004-08 1.211300 0.6 10.6
2004-07 1.204550 -0.9 6.6
2004-06 1.215300 -0.5 6.3
2004-05 1.220850 2.2 3.3
2004-04 1.194800 -2.3 7.4
2004-03 1.222750 -1.6 12.3
2004-02 1.243000 -0.3 15.2
2004-01 1.247000 -1.2 15.3
2003-12 1.262500 5.2 20.5
2003-11 1.199600 3.1 20.9
2003-10 1.164000 -0.3 18.0
2003-09 1.168000 6.7 18.4
2003-08 1.095000 -3.1 11.3
2003-07 1.129800 -1.2 15.7
2003-06 1.143000 -3.3 14.8
2003-05 1.182000 6.3 26.0
2003-04 1.112250 2.1 23.5
2003-03 1.089000 1.0 24.9
2003-02 1.078550 -0.3 24.6
2003-01 1.081500 3.2 25.3
2002-12 1.047500 5.5 18.3
2002-11 0.992500 0.6 11.6
2002-10 0.986800 0.0 9.1
2002-09 0.986600 0.3 8.0
2002-08 0.983950 0.7 7.6
2002-07 0.976750 -1.9 10.7
2002-06 0.995450 6.1 17.3
2002-05 0.937950 4.1 10.6
2002-04 0.900900 3.3 1.4
2002-03 0.871750 0.7 -1.3
2002-02 0.865400 0.2 -6.8
2002-01 0.863250 -2.5 -7.2
2001-12 0.885700 -0.4 -4.7
2001-11 0.889700 -1.7 2.3
2001-10 0.904750 -1.0 5.8
2001-09 0.913600 -0.1 4.0
2001-08 0.914750 3.7 2.5
2001-07 0.882100 4.0 -4.5
2001-06 0.848450 0.1 -11.2
2001-05 0.847900 -4.5 -8.9
2001-04 0.888200 0.6 -2.4
2001-03 0.882950 -4.9 -15.7
2001-02 0.928800 -0.1 -9.9
2001-01 0.930100 0.1 -8.8
2000-12 0.929450 6.9 -7.7
2000-11 0.869750 1.7 -13.8
2000-10 0.855450 -2.6 -18.9
2000-09 0.878500 -1.6 -17.6
2000-08 0.892500 -3.4 -15.3
2000-07 0.924050 -3.3 -13.1
2000-06 0.955750 2.7 -7.5
2000-05 0.930300 2.3 -10.8
2000-04 0.909750 -13.1 -14.5
2000-03 1.047400 1.6 -2.3
2000-02 1.030600 1.1 -6.2
2000-01 1.019650 1.2 -11.0
1999-12 1.007400 -0.1
1999-11 1.008750 -4.4
1999-10 1.055050 -1.1
1999-09 1.066550 1.2
1999-08 1.053500 -1.0
1999-07 1.063750 2.9
1999-06 1.033500 -1.0
1999-05 1.043500 -1.9
1999-04 1.063500 -0.8
1999-03 1.072500 -2.4
1999-02 1.099000 -4.1
1999-01 1.145500