Time series BBEX3.M.BSD.EUR.CA.AB.A01: Exchange rates and comparable rates for the euro in the Bahamas * / EUR 1 = BSD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.13380 0.6 -1.6
2020-05 1.12752 2.4 -0.1
2020-04 1.10120 -0.7 -3.0
2020-03 1.10930 -0.2 -2.5
2020-02 1.11142 -0.7 -3.8
2020-01 1.11902 -1.6 -3.8
2019-12 1.13744 2.3 -1.9
2019-11 1.11193 -1.5 -3.3
2019-10 1.12934 2.4 -1.4
2019-09 1.10251 -1.3 -5.9
2019-08 1.11740 -1.0 -5.3
2019-07 1.12904 -2.0 -5.0
2019-06 1.15223 2.1 -2.4
2019-05 1.12904 -0.6 -4.7
2019-04 1.13582 -0.2 -7.1
2019-03 1.13754 -1.6 -8.8
2019-02 1.15587 -0.6 -6.5
2019-01 1.16316 0.3 -7.8
2018-12 1.15931 0.8 -4.5
2018-11 1.15010 0.4 -4.1
2018-10 1.14595 -2.2 -2.7
2018-09 1.17207 -0.6 -1.9
2018-08 1.17966 -0.7 -1.5
2018-07 1.18827 0.7 0.1
2018-06 1.18037 -0.4 2.2
2018-05 1.18452 -3.1 4.3
2018-04 1.22300 -2.0 10.5
2018-03 1.24750 0.9 15.2
2018-02 1.23667 -2.0 15.3
2018-01 1.26127 3.9 15.8
2017-12 1.21429 1.2 13.8
2017-11 1.19971 1.8 11.4
2017-10 1.17835 -1.4 6.3
2017-09 1.19536 -0.2 5.8
2017-08 1.19728 0.8 6.2
2017-07 1.18736 2.8 5.5
2017-06 1.15547 1.7 2.8
2017-05 1.13613 2.7 0.6
2017-04 1.10666 2.2 -4.1
2017-03 1.08246 0.9 -6.1
2017-02 1.07295 -1.5 -2.7
2017-01 1.08894 2.0 -1.5
2016-12 1.06728 -0.9 -4.7
2016-11 1.07679 -2.8 -0.9
2016-10 1.10828 -1.9 -2.0
2016-09 1.13005 0.3 -1.8
2016-08 1.12712 0.2 -2.0
2016-07 1.12519 0.1 -0.2
2016-06 1.12408 -0.5 -2.1
2016-05 1.12934 -2.2 0.3
2016-04 1.15455 0.2 0.5
2016-03 1.15273 4.6 4.5
2016-02 1.10241 -0.3 -4.4
2016-01 1.10565 -1.3 -5.1
2015-12 1.12040 3.1 -10.0
2015-11 1.08700 -3.9 -14.7
2015-10 1.13060 -1.7 -12.1
2015-09 1.15070 0.1 -10.7
2015-08 1.15000 2.0 -14.7
2015-07 1.12740 -1.8 -17.6
2015-06 1.14850 2.0 -17.7
2015-05 1.12630 -1.9 -19.0
2015-04 1.14840 4.1 -18.7
2015-03 1.10290 -4.4 -21.7
2015-02 1.15320 -1.0 -18.1
2015-01 1.16480 -6.4 -15.8
2014-12 1.24490 -2.3 -11.5
2014-11 1.27440 -0.9 -8.3
2014-10 1.28600 -0.2 -8.1
2014-09 1.28920 -4.3 -6.5
2014-08 1.34740 -1.5 -0.5
2014-07 1.36790 -1.9 1.0
2014-06 1.39470 0.3 4.4
2014-05 1.39080 -1.5 6.7
2014-04 1.41180 0.2 6.7
2014-03 1.40860 0.0 7.8
2014-02 1.40870 1.8 5.2
2014-01 1.38330 -1.7 -0.2
2013-12 1.40730 1.3 4.4
2013-11 1.38980 -0.7 4.5
2013-10 1.39990 1.5 5.3
2013-09 1.37930 1.9 4.2
2013-08 1.35350 -0.1 5.1
2013-07 1.35490 1.4 7.8
2013-06 1.33590 2.5 3.7
2013-05 1.30310 -1.6 3.9
2013-04 1.32370 1.3 -2.1
2013-03 1.30640 -2.5 -4.2
2013-02 1.33940 -3.4 -1.5
2013-01 1.38600 2.8 2.8
2012-12 1.34840 1.4 2.9
2012-11 1.32960 0.0 -2.1
2012-10 1.32920 0.4 -7.0
2012-09 1.32350 2.7 -4.1
2012-08 1.28810 2.4 -12.6
2012-07 1.25740 -2.4 -12.2
2012-06 1.28830 2.8 -13.5
2012-05 1.25380 -7.3 -14.7
2012-04 1.35210 -0.8 -10.8
2012-03 1.36360 0.3 -6.0
2012-02 1.35950 0.8 -3.8
2012-01 1.34850 2.9 -3.8
2011-12 1.31060 -3.5 0.2
2011-11 1.35770 -5.0 1.3
2011-10 1.42980 3.6 0.7
2011-09 1.37960 -6.4 -1.2
2011-08 1.47330 2.9 13.1
2011-07 1.43230 -3.8 7.6
2011-06 1.48890 1.3 18.7
2011-05 1.46980 -3.1 16.5
2011-04 1.51610 4.5 10.1
2011-03 1.45030 2.6 7.4
2011-02 1.41390 0.9 1.9
2011-01 1.40150 7.1 -1.5
2010-12 1.30840 -2.3 -11.0
2010-11 1.33970 -5.7 -12.5
2010-10 1.42050 1.8 -4.4
2010-09 1.39570 7.1 -6.4
2010-08 1.30290 -2.1 -10.6
2010-07 1.33060 6.1 -7.6
2010-06 1.25390 -0.6 -12.1
2010-05 1.26210 -8.3 -11.7
2010-04 1.37700 1.9 2.7
2010-03 1.35070 -2.6 0.1
2010-02 1.38730 -2.5 8.2
2010-01 1.42310 -3.2 9.0
2009-12 1.46990 -4.0 5.6
2009-11 1.53170 3.1 18.6
2009-10 1.48570 -0.4 14.9
2009-09 1.49140 2.3 3.5
2009-08 1.45810 1.2 -2.3
2009-07 1.44040 0.9 -9.2
2009-06 1.42710 -0.1 -10.5
2009-05 1.42920 6.6 -8.9
2009-04 1.34080 -0.6 -14.9
2009-03 1.34880 5.2 -15.6
2009-02 1.28170 -1.8 -16.7
2009-01 1.30540 -6.2 -13.1
2008-12 1.39170 7.8 -6.6
2008-11 1.29160 -0.1 -13.6
2008-10 1.29310 -10.3 -11.6
2008-09 1.44140 -3.4 0.1
2008-08 1.49250 -6.0 7.6
2008-07 1.58700 -0.5 14.3
2008-06 1.59500 1.7 16.4
2008-05 1.56860 -0.5 14.9
2008-04 1.57610 -1.4 15.7
2008-03 1.59890 3.9 18.4
2008-02 1.53920 2.4 14.2
2008-01 1.50270 0.9 13.6
2007-12 1.48940 -0.3 11.5
2007-11 1.49450 2.2 11.6
2007-10 1.46290 1.6 13.5
2007-09 1.43960 3.8 12.1
2007-08 1.38740 -0.1 6.2
2007-07 1.38820 1.3 7.1
2007-06 1.36980 0.4 5.8
2007-05 1.36480 0.2 4.5
2007-04 1.36270 0.9 5.9
2007-03 1.35070 0.2 9.7
2007-02 1.34820 1.9 11.7
2007-01 1.32330 -0.9 7.5
2006-12 1.33560 -0.2 11.4
2006-11 1.33870 3.8 12.1
2006-10 1.28930 0.4 5.6
2006-09 1.28390 -1.7 5.1
2006-08 1.30620 0.8 5.3
2006-07 1.29560 0.1 5.5
2006-06 1.29430 -0.9 5.4
2006-05 1.30590 1.4 4.3
2006-04 1.28730 4.6 -2.0
2006-03 1.23090 2.0 -6.4
2006-02 1.20670 -1.9 -9.8
2006-01 1.23060 2.7 -7.0
2005-12 1.19870 0.4 -13.4
2005-11 1.19440 -2.2 -11.9
2005-10 1.22110 0.0 -5.7
2005-09 1.22140 -1.5 -3.1
2005-08 1.24050 1.0 0.9
2005-07 1.22860 0.1 0.4
2005-06 1.22760 -1.9 -0.5
2005-05 1.25200 -4.6 1.0
2005-04 1.31300 -0.1 8.2
2005-03 1.31480 -1.7 5.9
2005-02 1.33750 1.1 6.0
2005-01 1.32310 -4.4 5.0
2004-12 1.38340 2.1 8.4
2004-11 1.35540 4.7 11.3
2004-10 1.29470 2.8 10.2
2004-09 1.25990 2.4 6.8
2004-08 1.22990 0.5 11.3
2004-07 1.22340 -0.9 6.5
2004-06 1.23400 -0.5 6.9
2004-05 1.23970 2.2 3.8
2004-04 1.21340 -2.3 8.0
2004-03 1.24150 -1.6 13.0
2004-02 1.26210 0.2 15.1
2004-01 1.26000 -1.3 15.3
2003-12 1.27600 4.7 20.5
2003-11 1.21820 3.7 21.6
2003-10 1.17500 -0.4 17.0
2003-09 1.18000 6.8 17.5
2003-08 1.10500 -3.8 10.3
2003-07 1.14820 -0.5 15.5
2003-06 1.15400 -3.4 13.9
2003-05 1.19400 6.3 25.0
2003-04 1.12360 2.2 22.3
2003-03 1.09900 0.2 23.6
2003-02 1.09660 0.3 24.3
2003-01 1.09300 3.2 24.2
2002-12 1.05900 5.7 17.3
2002-11 1.00200 -0.2 10.5
2002-10 1.00440 0.0 10.5
2002-09 1.00420 0.3 7.9
2002-08 1.00160 0.7 9.0
2002-07 0.99450 -1.9 10.6
2002-06 1.01340 6.1 17.1
2002-05 0.95540 4.0 10.5
2002-04 0.91840 3.3 1.4
2002-03 0.88890 0.7 -1.2
2002-02 0.88250 0.3 -6.7
2002-01 0.88020 -2.5 -5.8
2001-12 0.90310 -0.4 -3.3
2001-11 0.90680 -0.3 3.8
2001-10 0.90920 -2.3 4.2
2001-09 0.93080 1.3 4.9
2001-08 0.91920 2.2 2.5
2001-07 0.89950 4.0 -3.1
2001-06 0.86530 0.1 -9.9
2001-05 0.86470 -4.5 -7.5
2001-04 0.90550 0.6 -0.9
2001-03 0.90000 -4.9 -14.5
2001-02 0.94610 1.2 -8.6
2001-01 0.93450 0.1 -8.8
2000-12 0.93380 6.9 -7.8
2000-11 0.87380 0.1 -13.8
2000-10 0.87250 -1.6 -17.7
2000-09 0.88700 -1.1 -18.2
2000-08 0.89670 -3.4 -16.1
2000-07 0.92840 -3.3 -14.6
2000-06 0.96030 2.7 -8.5
2000-05 0.93470 2.3 -11.7
2000-04 0.91400 -13.2 -15.3
2000-03 1.05240 1.6 -3.3
2000-02 1.03550 1.1 -7.1
2000-01 1.02450 1.2 -11.8
1999-12 1.01280 -0.1
1999-11 1.01400 -4.4
1999-10 1.06030 -2.2
1999-09 1.08460 1.5
1999-08 1.06900 -1.7
1999-07 1.08750 3.7
1999-06 1.04900 -0.9
1999-05 1.05900 -1.9
1999-04 1.07900 -0.8
1999-03 1.08800 -2.4
1999-02 1.11500 -4.0
1999-01 1.16200