Service Navigation

No Page Title

Time series BBEX3.M.CAD.EUR.CA.AC.A01: Exchange rates for the euro in Canada / EUR 1 = CAD... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 1.4671 1.6 -1.4
2019-09 1.4438 -1.3 -3.9
2019-08 1.4629 0.0 -3.5
2019-07 1.4627 -1.7 -4.0
2019-06 1.4887 -1.4 -3.1
2019-05 1.5098 0.3 -0.1
2019-04 1.5055 0.4 -2.9
2019-03 1.5002 0.1 -5.5
2019-02 1.4990 -0.5 -4.1
2019-01 1.5066 -3.5 -1.4
2018-12 1.5613 3.6 3.7
2018-11 1.5068 1.3 -1.7
2018-10 1.4876 -1.0 -0.9
2018-09 1.5020 -1.0 1.9
2018-08 1.5165 -0.5 1.9
2018-07 1.5239 -0.8 3.5
2018-06 1.5360 1.6 3.7
2018-05 1.5118 -2.5 -0.3
2018-04 1.5509 -2.3 4.2
2018-03 1.5867 1.5 11.3
2018-02 1.5638 2.3 11.2
2018-01 1.5286 1.6 8.7
2017-12 1.5052 -1.8 6.2
2017-11 1.5330 2.1 7.9
2017-10 1.5014 1.8 2.2
2017-09 1.4742 -1.0 0.0
2017-08 1.4887 1.1 1.8
2017-07 1.4719 -0.6 1.1
2017-06 1.4813 -2.3 3.2
2017-05 1.5164 1.9 4.0
2017-04 1.4887 4.5 3.7
2017-03 1.4251 1.3 -3.5
2017-02 1.4066 0.0 -4.3
2017-01 1.4063 -0.7 -7.8
2016-12 1.4169 -0.2 -5.7
2016-11 1.4202 -3.3 0.9
2016-10 1.4692 -0.3 1.7
2016-09 1.4741 0.8 -1.4
2016-08 1.4628 0.4 -1.2
2016-07 1.4566 1.5 1.2
2016-06 1.4354 -1.6 3.2
2016-05 1.4586 1.6 6.4
2016-04 1.4356 -2.8 6.1
2016-03 1.4775 0.5 8.5
2016-02 1.4696 -3.6 4.9
2016-01 1.5251 1.5 6.2
2015-12 1.5029 6.7 7.1
2015-11 1.4081 -2.5 -0.9
2015-10 1.4446 -3.4 2.3
2015-09 1.4951 1.0 5.6
2015-08 1.4801 2.9 3.7
2015-07 1.4388 3.4 -1.3
2015-06 1.3911 1.5 -4.8
2015-05 1.3705 1.3 -7.5
2015-04 1.3527 -0.7 -11.0
2015-03 1.3623 -2.7 -10.5
2015-02 1.4006 -2.4 -8.4
2015-01 1.4357 2.3 -4.4
2014-12 1.4038 -1.2 -4.2
2014-11 1.4213 0.6 -1.4
2014-10 1.4127 -0.2 -0.4
2014-09 1.4153 -0.9 1.7
2014-08 1.4278 -2.1 2.5
2014-07 1.4581 -0.2 6.6
2014-06 1.4615 -1.4 6.9
2014-05 1.4822 -2.5 10.4
2014-04 1.5196 -0.2 14.6
2014-03 1.5227 -0.4 16.8
2014-02 1.5290 1.9 13.7
2014-01 1.5011 2.4 10.6
2013-12 1.4655 1.6 11.7
2013-11 1.4419 1.7 11.6
2013-10 1.4177 1.8 9.4
2013-09 1.3920 0.0 10.1
2013-08 1.3926 1.8 12.3
2013-07 1.3675 0.0 10.9
2013-06 1.3676 1.9 5.9
2013-05 1.3427 1.2 4.9
2013-04 1.3265 1.7 1.5
2013-03 1.3042 -3.0 -2.1
2013-02 1.3452 -0.9 2.1
2013-01 1.3573 3.5 3.5
2012-12 1.3118 1.5 -0.6
2012-11 1.2921 -0.2 -5.8
2012-10 1.2953 2.4 -6.5
2012-09 1.2646 1.9 -9.5
2012-08 1.2405 0.6 -12.0
2012-07 1.2330 -4.5 -10.1
2012-06 1.2910 0.9 -7.8
2012-05 1.2794 -2.1 -8.1
2012-04 1.3075 -1.9 -7.0
2012-03 1.3322 1.1 -3.3
2012-02 1.3179 0.4 -1.9
2012-01 1.3120 -0.6 -4.5
2011-12 1.3193 -3.8 -0.9
2011-11 1.3718 -1.0 2.5
2011-10 1.3856 -0.8 -2.1
2011-09 1.3971 -0.9 -0.2
2011-08 1.4093 2.7 4.3
2011-07 1.3722 -2.0 2.0
2011-06 1.4005 0.6 7.4
2011-05 1.3927 -0.9 8.4
2011-04 1.4058 2.0 4.5
2011-03 1.3782 2.6 0.3
2011-02 1.3432 -2.3 -6.6
2011-01 1.3745 3.2 -7.0
2010-12 1.3319 -0.4 -11.2
2010-11 1.3379 -5.5 -15.6
2010-10 1.4155 1.1 -11.0
2010-09 1.4006 3.6 -10.7
2010-08 1.3515 0.5 -14.1
2010-07 1.3447 3.2 -12.7
2010-06 1.3035 1.5 -20.0
2010-05 1.2843 -4.6 -17.1
2010-04 1.3456 -2.0 -14.9
2010-03 1.3737 -4.5 -17.8
2010-02 1.4377 -2.7 -10.6
2010-01 1.4772 -1.5 -6.7
2009-12 1.5000 -5.4 -12.0
2009-11 1.5854 -0.3 0.9
2009-10 1.5896 1.3 3.0
2009-09 1.5686 -0.3 5.1
2009-08 1.5741 2.2 1.0
2009-07 1.5406 -5.5 -3.7
2009-06 1.6297 5.3 1.6
2009-05 1.5484 -2.1 0.1
2009-04 1.5812 -5.4 0.6
2009-03 1.6710 3.9 2.9
2009-02 1.6088 1.6 8.1
2009-01 1.5830 -7.1 6.4
2008-12 1.7046 8.5 18.1
2008-11 1.5706 1.8 6.8
2008-10 1.5426 3.4 12.3
2008-09 1.4923 -4.3 5.3
2008-08 1.5586 -2.5 8.2
2008-07 1.5993 -0.3 9.4
2008-06 1.6041 3.7 11.6
2008-05 1.5468 -1.6 7.5
2008-04 1.5714 -3.3 3.4
2008-03 1.6244 9.2 5.4
2008-02 1.4880 0.0 -3.9
2008-01 1.4873 3.1 -3.0
2007-12 1.4428 -1.9 -6.2
2007-11 1.4700 7.0 -2.9
2007-10 1.3742 -3.0 -4.2
2007-09 1.4166 -1.7 0.1
2007-08 1.4409 -1.4 1.8
2007-07 1.4613 1.6 1.2
2007-06 1.4376 -0.1 0.9
2007-05 1.4392 -5.3 1.7
2007-04 1.5196 -1.4 7.4
2007-03 1.5418 -0.4 8.8
2007-02 1.5479 1.0 14.1
2007-01 1.5328 -0.3 10.2
2006-12 1.5377 1.6 11.4
2006-11 1.5136 5.6 10.0
2006-10 1.4340 1.3 1.3
2006-09 1.4150 0.0 1.0
2006-08 1.4156 -1.9 -3.5
2006-07 1.4434 1.3 -2.9
2006-06 1.4246 0.7 -3.9
2006-05 1.4152 0.1 -8.4
2006-04 1.4143 -0.2 -12.9
2006-03 1.4169 4.4 -9.7
2006-02 1.3570 -2.4 -16.9
2006-01 1.3906 0.7 -13.9
2005-12 1.3805 0.3 -15.3
2005-11 1.3763 -2.8 -12.8
2005-10 1.4154 1.1 -9.1
2005-09 1.4003 -4.5 -10.8
2005-08 1.4663 -1.4 -8.6
2005-07 1.4868 0.3 -7.0
2005-06 1.4827 -4.0 -9.2
2005-05 1.5449 -4.9 -7.0
2005-04 1.6238 3.5 -1.1
2005-03 1.5689 -3.9 -2.6
2005-02 1.6327 1.1 -2.1
2005-01 1.6157 -0.8 -2.2
2004-12 1.6292 3.2 0.1
2004-11 1.5781 1.4 1.4
2004-10 1.5563 -0.9 1.6
2004-09 1.5700 -2.1 -0.2
2004-08 1.6043 0.3 5.4
2004-07 1.5994 -2.0 1.2
2004-06 1.6327 -1.8 4.7
2004-05 1.6619 1.2 3.1
2004-04 1.6419 1.9 3.1
2004-03 1.6109 -3.4 0.6
2004-02 1.6672 0.9 4.0
2004-01 1.6520 1.5 0.6
2003-12 1.6280 4.6 -1.7
2003-11 1.5561 1.6 0.1
2003-10 1.5320 -2.6 -0.6
2003-09 1.5734 3.4 0.4
2003-08 1.5218 -3.7 -0.5
2003-07 1.5808 1.4 1.9
2003-06 1.5590 -3.3 4.1
2003-05 1.6127 1.3 13.1
2003-04 1.5918 -0.6 12.8
2003-03 1.6018 -0.1 15.4
2003-02 1.6029 -2.4 15.3
2003-01 1.6421 -0.9 20.0
2002-12 1.6564 6.5 16.8
2002-11 1.5548 0.8 8.1
2002-10 1.5420 -1.6 8.1
2002-09 1.5665 2.4 9.0
2002-08 1.5292 -1.5 8.7
2002-07 1.5519 3.7 15.9
2002-06 1.4972 5.0 16.4
2002-05 1.4265 1.1 9.1
2002-04 1.4115 1.7 3.6
2002-03 1.3881 -0.1 0.1
2002-02 1.3896 1.6 -1.5
2002-01 1.3682 -3.5 -2.0
2001-12 1.4185 -1.3 0.7
2001-11 1.4378 0.8 7.7
2001-10 1.4268 -0.7 10.1
2001-09 1.4368 2.1 7.8
2001-08 1.4070 5.1 7.6
2001-07 1.3393 4.1 -2.8
2001-06 1.2862 -1.6 -8.9
2001-05 1.3073 -4.1 -6.5
2001-04 1.3626 -1.7 1.2
2001-03 1.3867 -1.7 -0.3
2001-02 1.4110 1.1 1.0
2001-01 1.3963 -0.9 -1.3
2000-12 1.4092 5.6 -3.0
2000-11 1.3351 3.0 -10.0
2000-10 1.2958 -2.8 -16.3
2000-09 1.3325 1.9 -14.8
2000-08 1.3072 -5.2 -17.4
2000-07 1.3782 -2.4 -14.5
2000-06 1.4124 1.0 -6.8
2000-05 1.3978 3.8 -9.3
2000-04 1.3465 -3.2 -12.6
2000-03 1.3911 -0.4 -14.7
2000-02 1.3971 -1.3 -15.7
2000-01 1.4154 -2.6 -17.4
1999-12 1.4525 -2.1
1999-11 1.4841 -4.1
1999-10 1.5482 -1.0
1999-09 1.5644 -1.2
1999-08 1.5827 -1.8
1999-07 1.6111 6.3
1999-06 1.5162 -1.6
1999-05 1.5414 0.1
1999-04 1.5401 -5.6
1999-03 1.6313 -1.6
1999-02 1.6572 -3.3
1999-01 1.7145
To the top