Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the Democratic Republic of the Congo / USD 1 = CDF ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 1,939.4147 | 0.4 | 17.5 | |
2020-12 | 1,932.3685 | 0.3 | 17.9 | |
2020-11 | 1,926.3176 | 0.0 | 18.4 | |
2020-10 | 1,925.5039 | 0.2 | 18.7 | |
2020-09 | 1,921.7338 | -0.1 | 18.6 | |
2020-08 | 1,922.9797 | -0.5 | 18.7 | |
2020-07 | 1,932.3950 | 3.5 | 19.8 | |
2020-06 | 1,866.2622 | 4.7 | 15.8 | |
2020-05 | 1,781.6514 | 4.9 | 10.7 | |
2020-04 | 1,697.6304 | 1.5 | 5.7 | |
2020-03 | 1,672.8591 | 1.0 | 4.1 | |
2020-02 | 1,656.7333 | 0.4 | 3.2 | |
2020-01 | 1,650.2983 | 0.7 | 2.9 | |
2019-12 | 1,639.4878 | 0.7 | 2.3 | |
2019-11 | 1,627.4390 | 0.4 | 1.7 | |
2019-10 | 1,621.7115 | 0.1 | 1.4 | |
2019-09 | 1,620.7829 | 0.0 | 1.4 | |
2019-08 | 1,620.3167 | 0.5 | 1.4 | |
2019-07 | 1,612.9719 | 0.1 | 1.2 | |
2019-06 | 1,612.0476 | 0.1 | 1.2 | |
2019-05 | 1,609.8066 | 0.2 | 1.4 | |
2019-04 | 1,605.8242 | -0.1 | 1.2 | |
2019-03 | 1,607.1316 | Comment | 0.1 | 1.4 |
2019-02 | 1,605.0518 | 0.1 | 1.4 | |
2019-01 | 1,604.1406 | 0.1 | 1.9 | |
2018-12 | 1,602.9030 | 0.2 | 2.7 | |
2018-11 | 1,599.7012 | 0.0 | 2.9 | |
2018-10 | 1,600.0647 | 0.1 | 3.7 | |
2018-09 | 1,598.2773 | 0.1 | 4.1 | |
2018-08 | 1,597.2582 | 0.2 | 4.7 | |
2018-07 | 1,594.4431 | 0.1 | -1.3 | |
2018-06 | 1,593.0650 | 0.3 | 8.3 | |
2018-05 | 1,587.8640 | 0.1 | 12.5 | |
2018-04 | 1,586.2024 | 0.0 | 15.3 | |
2018-03 | 1,585.4441 | 0.2 | 18.5 | |
2018-02 | 1,582.6445 | 0.6 | 23.1 | |
2018-01 | 1,573.5004 | 0.9 | 25.7 | |
2017-12 | 1,560.0752 | 0.4 | 31.0 | |
2017-11 | 1,554.5501 | 0.8 | 35.5 | |
2017-10 | 1,542.9727 | 0.5 | 40.5 | |
2017-09 | 1,535.5290 | 0.7 | 48.4 | |
2017-08 | 1,524.8613 | -5.6 | 52.3 | |
2017-07 | 1,614.8498 | 9.8 | 65.4 | |
2017-06 | 1,470.8617 | 4.2 | 53.1 | |
2017-05 | 1,411.0585 | 2.6 | 50.8 | |
2017-04 | 1,375.8909 | 2.8 | 47.9 | |
2017-03 | 1,338.0744 | 4.1 | 45.0 | |
2017-02 | 1,285.2058 | 2.6 | 40.5 | |
2017-01 | 1,252.1520 | 5.1 | 37.6 | |
2016-12 | 1,191.2769 | 3.8 | 31.1 | |
2016-11 | 1,147.2818 | 4.4 | 26.4 | |
2016-10 | 1,098.4431 | 6.1 | 20.8 | |
2016-09 | 1,034.8792 | 3.4 | 14.1 | |
2016-08 | 1,001.3222 | 2.6 | 10.3 | |
2016-07 | 976.0603 | 1.6 | 7.6 | |
2016-06 | 960.8957 | 2.7 | 6.0 | |
2016-05 | 935.7279 | 0.6 | 3.1 | |
2016-04 | 930.2794 | 0.8 | 2.7 | |
2016-03 | 922.9052 | 0.9 | 1.7 | |
2016-02 | 914.6313 | 0.5 | 0.8 | |
2016-01 | 909.7954 | 0.1 | 0.5 | |
2015-12 | 908.9478 | 0.1 | 0.3 | |
2015-11 | 907.7979 | -0.2 | 0.2 | |
2015-10 | 909.4694 | 0.2 | 0.1 | |
2015-09 | 907.3196 | -0.1 | 0.1 | |
2015-08 | 907.9464 | 0.1 | 0.1 | |
2015-07 | 907.3621 | 0.1 | 0.2 | |
2015-06 | 906.7005 | -0.1 | -0.3 | |
2015-05 | 907.9858 | 0.2 | 0.4 | |
2015-04 | 905.9281 | -0.2 | -0.2 | |
2015-03 | 907.6222 | 0.1 | 0.2 | |
2015-02 | 907.1109 | 0.2 | -0.6 | |
2015-01 | 905.6058 | 0.0 | -0.1 | |
2014-12 | 906.0188 | 0.0 | -0.1 | |
2014-11 | 906.0812 | -0.3 | -0.2 | |
2014-10 | 908.6812 | 0.2 | 0.0 | |
2014-09 | 906.8184 | -0.1 | 0.4 | |
2014-08 | 907.2925 | 0.2 | 1.1 | |
2014-07 | 905.4698 | -0.4 | 0.8 | |
2014-06 | 909.0095 | 0.6 | 1.2 | |
2014-05 | 903.9288 | -0.4 | 0.5 | |
2014-04 | 907.5267 | 0.2 | 0.8 | |
2014-03 | 905.4683 | -0.8 | 0.8 | |
2014-02 | 912.3914 | 0.6 | 1.3 | |
2014-01 | 906.5201 | -0.1 | 1.3 | |
2013-12 | 906.9932 | -0.1 | 0.9 | |
2013-11 | 907.9868 | -0.1 | 1.0 | |
2013-10 | 909.0438 | 0.6 | 0.9 | |
2013-09 | 903.1852 | 0.6 | 0.5 | |
2013-08 | 897.6160 | -0.1 | -0.6 | |
2013-07 | 898.0816 | 0.0 | 0.4 | |
2013-06 | 898.4562 | -0.1 | -0.4 | |
2013-05 | 899.7953 | -0.1 | -0.7 | |
2013-04 | 900.3985 | 0.3 | 0.3 | |
2013-03 | 897.9751 | -0.3 | -0.6 | |
2013-02 | 901.0365 | 0.7 | -0.2 | |
2013-01 | 894.8568 | -0.5 | -0.3 | |
2012-12 | 898.9753 | 0.0 | 0.7 | |
2012-11 | 899.2584 | -0.2 | 3.3 | |
2012-10 | 901.3270 | 0.3 | -0.1 | |
2012-09 | 898.4303 | -0.5 | -0.7 | |
2012-08 | 902.9759 | 0.9 | 0.1 | |
2012-07 | 894.7195 | -0.9 | -0.7 | |
2012-06 | 902.4013 | -0.4 | 0.1 | |
2012-05 | 906.2146 | 0.9 | -0.2 | |
2012-04 | 897.9417 | -0.6 | -0.5 | |
2012-03 | 903.7514 | 0.1 | 0.3 | |
2012-02 | 902.7123 | 0.6 | -0.3 | |
2012-01 | 897.7214 | 0.6 | -0.5 | |
2011-12 | 892.6045 | 2.5 | -0.5 | |
2011-11 | 870.4218 | -3.5 | -2.8 | |
2011-10 | 902.3751 | -0.2 | 1.3 | |
2011-09 | 904.4524 | 0.3 | 2.0 | |
2011-08 | 902.1744 | 0.2 | 1.9 | |
2011-07 | 900.6180 | -0.1 | 2.3 | |
2011-06 | 901.4700 | -0.7 | 1.8 | |
2011-05 | 908.2458 | 0.6 | 3.2 | |
2011-04 | 902.6064 | 0.2 | 2.9 | |
2011-03 | 900.7635 | -0.5 | 1.7 | |
2011-02 | 905.5719 | 0.4 | 0.4 | |
2011-01 | 902.4053 | 0.6 | -0.3 | |
2010-12 | 896.8269 | 0.2 | 0.9 | |
2010-11 | 895.3947 | 0.5 | -0.1 | |
2010-10 | 891.0344 | 0.5 | 2.5 | |
2010-09 | 886.7483 | 0.1 | 4.7 | |
2010-08 | 885.6672 | 0.6 | 9.1 | |
2010-07 | 880.0844 | -0.6 | 13.5 | |
2010-06 | 885.3237 | 0.6 | 18.9 | |
2010-05 | 880.0940 | 0.3 | 14.5 | |
2010-04 | 877.4220 | -0.9 | 6.8 | |
2010-03 | 885.4381 | -1.9 | 9.7 | |
2010-02 | 902.2300 | -0.3 | 22.3 | |
2010-01 | 905.3282 | 1.9 | 29.1 | |
2009-12 | 888.5757 | -0.9 | ||
2009-11 | 896.6585 | 3.2 | ||
2009-10 | 868.9002 | 2.6 | ||
2009-09 | 847.2148 | 4.3 | ||
2009-08 | 812.0750 | Comment | 4.7 | |
2009-07 | 775.5085 | 4.2 | ||
2009-06 | 744.3742 | -3.1 | ||
2009-05 | 768.5475 | -6.4 | ||
2009-04 | 821.5362 | 1.8 | ||
2009-03 | 807.4002 | 9.5 | ||
2009-02 | 737.4556 | 5.2 | ||
2009-01 | 700.9942 |