Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in the Democratic Republic of the Congo / USD 1 = CDF ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. CDF Congo franc (Congo, Democratic Republic of the)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1,939.4147 0.4 17.5
2020-12 1,932.3685 0.3 17.9
2020-11 1,926.3176 0.0 18.4
2020-10 1,925.5039 0.2 18.7
2020-09 1,921.7338 -0.1 18.6
2020-08 1,922.9797 -0.5 18.7
2020-07 1,932.3950 3.5 19.8
2020-06 1,866.2622 4.7 15.8
2020-05 1,781.6514 4.9 10.7
2020-04 1,697.6304 1.5 5.7
2020-03 1,672.8591 1.0 4.1
2020-02 1,656.7333 0.4 3.2
2020-01 1,650.2983 0.7 2.9
2019-12 1,639.4878 0.7 2.3
2019-11 1,627.4390 0.4 1.7
2019-10 1,621.7115 0.1 1.4
2019-09 1,620.7829 0.0 1.4
2019-08 1,620.3167 0.5 1.4
2019-07 1,612.9719 0.1 1.2
2019-06 1,612.0476 0.1 1.2
2019-05 1,609.8066 0.2 1.4
2019-04 1,605.8242 -0.1 1.2
2019-03 1,607.1316 Comment 0.1 1.4
2019-02 1,605.0518 0.1 1.4
2019-01 1,604.1406 0.1 1.9
2018-12 1,602.9030 0.2 2.7
2018-11 1,599.7012 0.0 2.9
2018-10 1,600.0647 0.1 3.7
2018-09 1,598.2773 0.1 4.1
2018-08 1,597.2582 0.2 4.7
2018-07 1,594.4431 0.1 -1.3
2018-06 1,593.0650 0.3 8.3
2018-05 1,587.8640 0.1 12.5
2018-04 1,586.2024 0.0 15.3
2018-03 1,585.4441 0.2 18.5
2018-02 1,582.6445 0.6 23.1
2018-01 1,573.5004 0.9 25.7
2017-12 1,560.0752 0.4 31.0
2017-11 1,554.5501 0.8 35.5
2017-10 1,542.9727 0.5 40.5
2017-09 1,535.5290 0.7 48.4
2017-08 1,524.8613 -5.6 52.3
2017-07 1,614.8498 9.8 65.4
2017-06 1,470.8617 4.2 53.1
2017-05 1,411.0585 2.6 50.8
2017-04 1,375.8909 2.8 47.9
2017-03 1,338.0744 4.1 45.0
2017-02 1,285.2058 2.6 40.5
2017-01 1,252.1520 5.1 37.6
2016-12 1,191.2769 3.8 31.1
2016-11 1,147.2818 4.4 26.4
2016-10 1,098.4431 6.1 20.8
2016-09 1,034.8792 3.4 14.1
2016-08 1,001.3222 2.6 10.3
2016-07 976.0603 1.6 7.6
2016-06 960.8957 2.7 6.0
2016-05 935.7279 0.6 3.1
2016-04 930.2794 0.8 2.7
2016-03 922.9052 0.9 1.7
2016-02 914.6313 0.5 0.8
2016-01 909.7954 0.1 0.5
2015-12 908.9478 0.1 0.3
2015-11 907.7979 -0.2 0.2
2015-10 909.4694 0.2 0.1
2015-09 907.3196 -0.1 0.1
2015-08 907.9464 0.1 0.1
2015-07 907.3621 0.1 0.2
2015-06 906.7005 -0.1 -0.3
2015-05 907.9858 0.2 0.4
2015-04 905.9281 -0.2 -0.2
2015-03 907.6222 0.1 0.2
2015-02 907.1109 0.2 -0.6
2015-01 905.6058 0.0 -0.1
2014-12 906.0188 0.0 -0.1
2014-11 906.0812 -0.3 -0.2
2014-10 908.6812 0.2 0.0
2014-09 906.8184 -0.1 0.4
2014-08 907.2925 0.2 1.1
2014-07 905.4698 -0.4 0.8
2014-06 909.0095 0.6 1.2
2014-05 903.9288 -0.4 0.5
2014-04 907.5267 0.2 0.8
2014-03 905.4683 -0.8 0.8
2014-02 912.3914 0.6 1.3
2014-01 906.5201 -0.1 1.3
2013-12 906.9932 -0.1 0.9
2013-11 907.9868 -0.1 1.0
2013-10 909.0438 0.6 0.9
2013-09 903.1852 0.6 0.5
2013-08 897.6160 -0.1 -0.6
2013-07 898.0816 0.0 0.4
2013-06 898.4562 -0.1 -0.4
2013-05 899.7953 -0.1 -0.7
2013-04 900.3985 0.3 0.3
2013-03 897.9751 -0.3 -0.6
2013-02 901.0365 0.7 -0.2
2013-01 894.8568 -0.5 -0.3
2012-12 898.9753 0.0 0.7
2012-11 899.2584 -0.2 3.3
2012-10 901.3270 0.3 -0.1
2012-09 898.4303 -0.5 -0.7
2012-08 902.9759 0.9 0.1
2012-07 894.7195 -0.9 -0.7
2012-06 902.4013 -0.4 0.1
2012-05 906.2146 0.9 -0.2
2012-04 897.9417 -0.6 -0.5
2012-03 903.7514 0.1 0.3
2012-02 902.7123 0.6 -0.3
2012-01 897.7214 0.6 -0.5
2011-12 892.6045 2.5 -0.5
2011-11 870.4218 -3.5 -2.8
2011-10 902.3751 -0.2 1.3
2011-09 904.4524 0.3 2.0
2011-08 902.1744 0.2 1.9
2011-07 900.6180 -0.1 2.3
2011-06 901.4700 -0.7 1.8
2011-05 908.2458 0.6 3.2
2011-04 902.6064 0.2 2.9
2011-03 900.7635 -0.5 1.7
2011-02 905.5719 0.4 0.4
2011-01 902.4053 0.6 -0.3
2010-12 896.8269 0.2 0.9
2010-11 895.3947 0.5 -0.1
2010-10 891.0344 0.5 2.5
2010-09 886.7483 0.1 4.7
2010-08 885.6672 0.6 9.1
2010-07 880.0844 -0.6 13.5
2010-06 885.3237 0.6 18.9
2010-05 880.0940 0.3 14.5
2010-04 877.4220 -0.9 6.8
2010-03 885.4381 -1.9 9.7
2010-02 902.2300 -0.3 22.3
2010-01 905.3282 1.9 29.1
2009-12 888.5757 -0.9
2009-11 896.6585 3.2
2009-10 868.9002 2.6
2009-09 847.2148 4.3
2009-08 812.0750 Comment 4.7
2009-07 775.5085 4.2
2009-06 744.3742 -3.1
2009-05 768.5475 -6.4
2009-04 821.5362 1.8
2009-03 807.4002 9.5
2009-02 737.4556 5.2
2009-01 700.9942
How to choose the correct download options (ex. output format: csv/excel or the language german/english)