Exchange rates for the US dollar in the Democratic Republic of the Congo / USD 1 = CDF ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1,939.4147 0.4 17.5
2020-12 1,932.3685 0.3 17.9
2020-11 1,926.3176 0.0 18.4
2020-10 1,925.5039 0.2 18.7
2020-09 1,921.7338 -0.1 18.6
2020-08 1,922.9797 -0.5 18.7
2020-07 1,932.3950 3.5 19.8
2020-06 1,866.2622 4.7 15.8
2020-05 1,781.6514 4.9 10.7
2020-04 1,697.6304 1.5 5.7
2020-03 1,672.8591 1.0 4.1
2020-02 1,656.7333 0.4 3.2
2020-01 1,650.2983 0.7 2.9
2019-12 1,639.4878 0.7 2.3
2019-11 1,627.4390 0.4 1.7
2019-10 1,621.7115 0.1 1.4
2019-09 1,620.7829 0.0 1.4
2019-08 1,620.3167 0.5 1.4
2019-07 1,612.9719 0.1 1.2
2019-06 1,612.0476 0.1 1.2
2019-05 1,609.8066 0.2 1.4
2019-04 1,605.8242 -0.1 1.2
2019-03 1,607.1316 Comment 0.1 1.4
2019-02 1,605.0518 0.1 1.4
2019-01 1,604.1406 0.1 1.9
2018-12 1,602.9030 0.2 2.7
2018-11 1,599.7012 0.0 2.9
2018-10 1,600.0647 0.1 3.7
2018-09 1,598.2773 0.1 4.1
2018-08 1,597.2582 0.2 4.7
2018-07 1,594.4431 0.1 -1.3
2018-06 1,593.0650 0.3 8.3
2018-05 1,587.8640 0.1 12.5
2018-04 1,586.2024 0.0 15.3
2018-03 1,585.4441 0.2 18.5
2018-02 1,582.6445 0.6 23.1
2018-01 1,573.5004 0.9 25.7
2017-12 1,560.0752 0.4 31.0
2017-11 1,554.5501 0.8 35.5
2017-10 1,542.9727 0.5 40.5
2017-09 1,535.5290 0.7 48.4
2017-08 1,524.8613 -5.6 52.3
2017-07 1,614.8498 9.8 65.4
2017-06 1,470.8617 4.2 53.1
2017-05 1,411.0585 2.6 50.8
2017-04 1,375.8909 2.8 47.9
2017-03 1,338.0744 4.1 45.0
2017-02 1,285.2058 2.6 40.5
2017-01 1,252.1520 5.1 37.6
2016-12 1,191.2769 3.8 31.1
2016-11 1,147.2818 4.4 26.4
2016-10 1,098.4431 6.1 20.8
2016-09 1,034.8792 3.4 14.1
2016-08 1,001.3222 2.6 10.3
2016-07 976.0603 1.6 7.6
2016-06 960.8957 2.7 6.0
2016-05 935.7279 0.6 3.1
2016-04 930.2794 0.8 2.7
2016-03 922.9052 0.9 1.7
2016-02 914.6313 0.5 0.8
2016-01 909.7954 0.1 0.5
2015-12 908.9478 0.1 0.3
2015-11 907.7979 -0.2 0.2
2015-10 909.4694 0.2 0.1
2015-09 907.3196 -0.1 0.1
2015-08 907.9464 0.1 0.1
2015-07 907.3621 0.1 0.2
2015-06 906.7005 -0.1 -0.3
2015-05 907.9858 0.2 0.4
2015-04 905.9281 -0.2 -0.2
2015-03 907.6222 0.1 0.2
2015-02 907.1109 0.2 -0.6
2015-01 905.6058 0.0 -0.1
2014-12 906.0188 0.0 -0.1
2014-11 906.0812 -0.3 -0.2
2014-10 908.6812 0.2 0.0
2014-09 906.8184 -0.1 0.4
2014-08 907.2925 0.2 1.1
2014-07 905.4698 -0.4 0.8
2014-06 909.0095 0.6 1.2
2014-05 903.9288 -0.4 0.5
2014-04 907.5267 0.2 0.8
2014-03 905.4683 -0.8 0.8
2014-02 912.3914 0.6 1.3
2014-01 906.5201 -0.1 1.3
2013-12 906.9932 -0.1 0.9
2013-11 907.9868 -0.1 1.0
2013-10 909.0438 0.6 0.9
2013-09 903.1852 0.6 0.5
2013-08 897.6160 -0.1 -0.6
2013-07 898.0816 0.0 0.4
2013-06 898.4562 -0.1 -0.4
2013-05 899.7953 -0.1 -0.7
2013-04 900.3985 0.3 0.3
2013-03 897.9751 -0.3 -0.6
2013-02 901.0365 0.7 -0.2
2013-01 894.8568 -0.5 -0.3
2012-12 898.9753 0.0 0.7
2012-11 899.2584 -0.2 3.3
2012-10 901.3270 0.3 -0.1
2012-09 898.4303 -0.5 -0.7
2012-08 902.9759 0.9 0.1
2012-07 894.7195 -0.9 -0.7
2012-06 902.4013 -0.4 0.1
2012-05 906.2146 0.9 -0.2
2012-04 897.9417 -0.6 -0.5
2012-03 903.7514 0.1 0.3
2012-02 902.7123 0.6 -0.3
2012-01 897.7214 0.6 -0.5
2011-12 892.6045 2.5 -0.5
2011-11 870.4218 -3.5 -2.8
2011-10 902.3751 -0.2 1.3
2011-09 904.4524 0.3 2.0
2011-08 902.1744 0.2 1.9
2011-07 900.6180 -0.1 2.3
2011-06 901.4700 -0.7 1.8
2011-05 908.2458 0.6 3.2
2011-04 902.6064 0.2 2.9
2011-03 900.7635 -0.5 1.7
2011-02 905.5719 0.4 0.4
2011-01 902.4053 0.6 -0.3
2010-12 896.8269 0.2 0.9
2010-11 895.3947 0.5 -0.1
2010-10 891.0344 0.5 2.5
2010-09 886.7483 0.1 4.7
2010-08 885.6672 0.6 9.1
2010-07 880.0844 -0.6 13.5
2010-06 885.3237 0.6 18.9
2010-05 880.0940 0.3 14.5
2010-04 877.4220 -0.9 6.8
2010-03 885.4381 -1.9 9.7
2010-02 902.2300 -0.3 22.3
2010-01 905.3282 1.9 29.1
2009-12 888.5757 -0.9
2009-11 896.6585 3.2
2009-10 868.9002 2.6
2009-09 847.2148 4.3
2009-08 812.0750 Comment 4.7
2009-07 775.5085 4.2
2009-06 744.3742 -3.1
2009-05 768.5475 -6.4
2009-04 821.5362 1.8
2009-03 807.4002 9.5
2009-02 737.4556 5.2
2009-01 700.9942