Service Navigation

No Page Title

Time series BBEX3.M.CRC.EUR.CA.AA.A01: Exchange rates (comparable rates) for the euro in Costa Rica * / EUR 1 = CRC ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 646.7758 2.8 -5.3
2019-09 629.3080 0.5 -6.1
2019-08 626.4696 -0.9 -5.6
2019-07 632.3844 -3.6 -4.4
2019-06 656.3074 0.8 -0.1
2019-05 651.3411 -2.1 -1.2
2019-04 665.2050 -0.7 -2.0
2019-03 669.6509 -3.1 -3.4
2019-02 690.7251 -1.1 -0.3
2019-01 698.2981 0.9 -1.0
2018-12 692.0266 2.2 1.9
2018-11 677.1668 -0.8 1.5
2018-10 682.7018 1.8 3.5
2018-09 670.3893 1.0 -0.1
2018-08 663.5711 0.4 -1.9
2018-07 661.2414 0.7 -0.9
2018-06 656.8584 -0.4 1.5
2018-05 659.2387 -2.9 3.5
2018-04 678.8881 -2.0 11.3
2018-03 692.9330 0.0 16.9
2018-02 692.6804 -1.8 17.7
2018-01 705.5645 3.9 19.6
2017-12 679.3075 1.8 17.6
2017-11 667.4779 1.2 15.0
2017-10 659.4673 -1.7 10.1
2017-09 670.9704 -0.8 10.0
2017-08 676.2836 1.4 11.3
2017-07 667.1138 3.1 10.5
2017-06 647.1631 1.7 7.6
2017-05 636.6459 4.4 7.2
2017-04 609.7847 2.9 0.6
2017-03 592.7411 0.7 -1.7
2017-02 588.3348 -0.3 2.0
2017-01 590.1806 2.1 1.6
2016-12 577.8365 -0.4 -0.2
2016-11 580.4051 -3.1 4.3
2016-10 599.1621 -1.7 3.0
2016-09 609.7589 0.3 3.0
2016-08 607.7849 0.7 2.4
2016-07 603.7582 0.4 4.2
2016-06 601.3620 1.3 1.7
2016-05 593.6717 -2.0 2.1
2016-04 606.0580 0.5 2.7
2016-03 602.9382 4.5 6.3
2016-02 576.7047 -0.7 -3.0
2016-01 580.8020 0.3 -3.2
2015-12 579.1231 4.1 -10.6
2015-11 556.5083 -4.3 -15.8
2015-10 581.7086 -1.8 -12.9
2015-09 592.2130 -0.2 -11.9
2015-08 593.3296 2.4 -15.8
2015-07 579.5292 -2.0 -18.7
2015-06 591.5736 1.7 -19.4
2015-05 581.6843 -1.4 -21.8
2015-04 590.2118 4.0 -21.2
2015-03 567.3866 -4.5 -23.6
2015-02 594.2476 -1.0 -20.1
2015-01 600.1259 -7.3 -12.1
2014-12 647.4917 -2.1 -5.2
2014-11 661.0997 -1.0 -1.5
2014-10 667.6795 -0.6 -0.8
2014-09 671.9574 -4.6 0.8
2014-08 704.6085 -1.2 7.1
2014-07 713.1007 -2.9 9.0
2014-06 734.2268 -1.2 13.9
2014-05 743.4184 -0.7 15.9
2014-04 748.8280 0.9 16.1
2014-03 742.2632 -0.2 17.6
2014-02 743.9406 8.9 14.3
2014-01 683.0851 0.1 1.6
2013-12 682.6683 1.8 3.1
2013-11 670.9270 -0.4 4.8
2013-10 673.3743 1.0 5.2
2013-09 666.4853 1.3 4.7
2013-08 657.9648 0.5 5.9
2013-07 654.4442 1.5 7.6
2013-06 644.8832 0.5 4.0
2013-05 641.4819 -0.5 4.2
2013-04 644.9202 2.2 -2.1
2013-03 630.9280 -3.1 -6.0
2013-02 650.8439 -3.2 -4.3
2013-01 672.5136 1.5 1.3
2012-12 662.4312 3.5 1.3
2012-11 639.9631 0.0 -4.8
2012-10 639.8533 0.5 -10.4
2012-09 636.6991 2.5 -7.2
2012-08 621.2809 2.2 -15.0
2012-07 608.1931 -1.9 -14.7
2012-06 620.1456 0.8 -13.9
2012-05 615.3997 -6.6 -14.4
2012-04 658.7708 -1.9 -10.5
2012-03 671.2458 -1.3 -4.7
2012-02 679.7587 2.4 -1.2
2012-01 663.6488 1.5 -3.2
2011-12 653.8724 -2.7 -3.6
2011-11 672.2418 -5.8 2.8
2011-10 713.7430 4.0 1.3
2011-09 686.4385 -6.1 0.1
2011-08 731.0400 2.6 14.4
2011-07 712.6007 -1.1 6.9
2011-06 720.6410 0.2 10.8
2011-05 719.2212 -2.3 9.2
2011-04 736.4616 4.6 9.3
2011-03 704.1842 2.4 0.8
2011-02 687.9372 0.3 -7.6
2011-01 685.7638 1.1 -11.5
2010-12 678.5892 3.8 -15.7
2010-11 654.0334 -7.2 -20.7
2010-10 704.6562 2.7 -17.5
2010-09 685.8802 7.3 -19.6
2010-08 639.2242 -4.1 -23.3
2010-07 666.5646 2.5 -18.9
2010-06 650.2526 -1.3 -19.4
2010-05 658.5968 -2.2 -18.3
2010-04 673.6059 -3.6 -10.7
2010-03 698.8996 -6.1 -6.0
2010-02 744.3688 -4.0 5.1
2010-01 775.1130 -3.7 8.9
2009-12 804.8200 -2.5 5.1
2009-11 825.1233 -3.4 19.8
2009-10 853.7676 0.1 21.5
2009-09 852.9401 2.3 8.5
2009-08 833.8701 1.4 3.4
2009-07 822.1954 1.9 -3.6
2009-06 806.5002 0.0 -0.9
2009-05 806.3069 6.9 0.7
2009-04 754.4050 1.5 -1.2
2009-03 743.1453 4.9 -4.4
2009-02 708.3675 -0.4 -5.3
2009-01 711.4931 -7.1 -3.1
2008-12 765.5463 11.2 5.0
2008-11 688.5180 -2.0 -6.0
2008-10 702.6811 -10.6 -5.9
2008-09 786.0786 -2.5 7.4
2008-08 806.5792 -5.5 14.0
2008-07 853.1255 4.8 20.5
2008-06 813.9584 1.6 16.7
2008-05 800.8641 4.9 15.2
2008-04 763.5424 -1.8 8.6
2008-03 777.3812 3.9 12.9
2008-02 748.0516 1.8 9.5
2008-01 734.4739 0.7 9.6
2007-12 729.0281 -0.5 7.3
2007-11 732.3965 -1.9 7.8
2007-10 746.4909 2.0 14.2
2007-09 732.1185 3.4 11.3
2007-08 707.7810 0.0 6.5
2007-07 708.0077 1.5 7.7
2007-06 697.5468 0.4 7.2
2007-05 695.0492 -1.1 6.2
2007-04 703.1064 2.1 10.8
2007-03 688.4474 0.8 12.7
2007-02 683.0219 2.0 14.7
2007-01 669.8513 -1.4 10.8
2006-12 679.1769 0.0 16.2
2006-11 679.2984 3.9 17.2
2006-10 653.8948 -0.6 11.2
2006-09 657.9022 -1.0 12.3
2006-08 664.6666 1.1 12.9
2006-07 657.4494 1.0 13.3
2006-06 650.8166 -0.6 12.9
2006-05 654.7238 3.1 12.1
2006-04 634.7859 3.9 4.2
2006-03 611.0583 2.6 0.8
2006-02 595.3888 -1.5 -3.3
2006-01 604.4095 3.4 0.6
2005-12 584.7183 0.9 -6.2
2005-11 579.4114 -1.5 -4.1
2005-10 588.1171 0.4 2.5
2005-09 585.7229 -0.5 5.6
2005-08 588.8706 1.5 9.7
2005-07 580.1617 0.6 9.5
2005-06 576.6796 -1.3 8.7
2005-05 584.1441 -4.1 10.5
2005-04 609.3936 0.6 18.5
2005-03 606.0151 -1.5 16.1
2005-02 615.4562 2.4 16.9
2005-01 600.9917 -3.6 15.3
2004-12 623.2697 3.2 18.0
2004-11 603.9520 5.3 21.4
2004-10 573.7891 3.4 20.0
2004-09 554.6575 3.3 16.7
2004-08 537.0139 1.4 21.5
2004-07 529.7762 -0.2 16.6
2004-06 530.6995 0.4 16.7
2004-05 528.6979 2.8 13.4
2004-04 514.1511 -1.5 18.1
2004-03 522.1482 -0.8 23.4
2004-02 526.4487 1.0 26.9
2004-01 521.0320 -1.3 26.2
2003-12 527.9845 6.2 33.1
2003-11 497.3912 4.0 33.5
2003-10 478.2221 0.7 30.3
2003-09 475.1336 7.5 30.7
2003-08 441.8551 -2.7 23.0
2003-07 454.3272 -0.1 28.2
2003-06 454.6918 -2.5 27.0
2003-05 466.4015 7.1 39.5
2003-04 435.3334 2.9 37.0
2003-03 422.9657 1.9 38.6
2003-02 414.9884 0.5 38.2
2003-01 412.8684 4.1 38.9
2002-12 396.5554 6.5 31.8
2002-11 372.4610 1.5 23.4
2002-10 366.8915 1.0 20.6
2002-09 363.4100 1.1 19.2
2002-08 359.2978 1.4 18.2
2002-07 354.4577 -1.0 22.8
2002-06 358.1025 7.1 28.8
2002-05 334.2617 5.2 20.9
2002-04 317.8203 4.1 10.5
2002-03 305.1742 1.7 7.0
2002-02 300.1984 1.0 1.1
2002-01 297.2337 -1.2 0.1
2001-12 300.8758 -0.3 1.8
2001-11 301.7757 -0.8 9.9
2001-10 304.1548 -0.2 14.9
2001-09 304.8750 0.3 11.2
2001-08 303.8624 5.3 9.7
2001-07 288.6699 3.9 0.9
2001-06 277.9235 0.5 -5.5
2001-05 276.4395 -3.9 -2.9
2001-04 287.6712 0.9 4.0
2001-03 285.1146 -4.0 -1.5
2001-02 296.8608 0.0 0.5
2001-01 296.8649 0.4 1.4
2000-12 295.6571 7.6 -1.6
2000-11 274.6576 3.8 -8.1
2000-10 264.6894 -3.4 -13.9
2000-09 274.1078 -1.1 -12.0
2000-08 277.0746 -3.1 -9.7
2000-07 286.0246 -2.8 -7.2
2000-06 294.2006 3.3 -0.4
2000-05 284.7462 3.0 -3.9
2000-04 276.5292 -4.5 -7.1
2000-03 289.5419 -2.0 -3.2
2000-02 295.4204 Comment 0.9 -2.8
2000-01 292.7999 -2.6 -5.9
1999-12 300.4807 Comment 0.6
1999-11 298.8308 -2.8
1999-10 307.2973 -1.4
1999-09 311.5886 1.5
1999-08 306.9025 -0.5
1999-07 308.3722 4.4
1999-06 295.4944 -0.3
1999-05 296.4381 -0.5
1999-04 297.8181 -0.5
1999-03 299.1969 -1.6
1999-02 303.9315 -2.4
1999-01 311.2841
To the top