Service Navigation

No Page Title

Time series BBEX3.M.CRC.EUR.CA.AB.A01: Exchange rates (comparable rates) for the euro in Costa Rica * / EUR 1 = CRC ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 652.9440 2.7 -5.5
2019-09 635.7869 0.2 -6.2
2019-08 634.7466 -0.7 -5.4
2019-07 639.4652 -3.7 -4.4
2019-06 664.1823 0.9 -0.1
2019-05 658.5112 -2.0 -1.0
2019-04 672.0592 -0.7 -2.1
2019-03 676.7515 -2.9 -3.5
2019-02 697.1980 -1.2 -0.3
2019-01 705.5585 0.7 -1.0
2018-12 700.4538 2.2 2.0
2018-11 685.0613 -0.9 1.7
2018-10 691.2355 1.9 3.8
2018-09 678.1221 1.1 0.0
2018-08 670.7131 0.3 -1.8
2018-07 669.0342 0.7 -0.8
2018-06 664.5993 -0.1 0.4
2018-05 665.4040 -3.1 2.2
2018-04 686.4616 -2.1 10.0
2018-03 701.4469 0.3 15.6
2018-02 699.6423 -1.9 16.2
2018-01 712.8767 3.8 18.1
2017-12 686.6712 1.9 16.1
2017-11 673.6867 1.2 13.4
2017-10 665.8216 -1.8 8.6
2017-09 677.8179 -0.7 8.7
2017-08 682.7992 1.2 9.8
2017-07 674.5019 1.9 9.1
2017-06 661.7476 1.7 7.6
2017-05 650.9527 4.4 7.2
2017-04 623.7970 2.8 0.6
2017-03 606.5432 0.7 -1.7
2017-02 602.0792 -0.3 2.0
2017-01 603.8072 2.1 1.5
2016-12 591.4555 -0.4 -0.3
2016-11 593.8584 -3.1 4.2
2016-10 613.1730 -1.7 3.0
2016-09 623.6767 0.3 2.9
2016-08 621.8780 0.6 2.4
2016-07 618.0606 0.5 4.2
2016-06 615.2728 1.4 1.6
2016-05 607.0676 -2.1 2.0
2016-04 620.3574 0.5 2.8
2016-03 617.3289 4.6 6.4
2016-02 590.3474 -0.7 -2.8
2016-01 594.6704 0.2 -3.1
2015-12 593.2000 4.1 -10.4
2015-11 569.9013 -4.3 -15.6
2015-10 595.3917 -1.8 -12.7
2015-09 606.1271 -0.2 -11.7
2015-08 607.2474 2.4 -15.6
2015-07 593.0954 -2.0 -18.5
2015-06 605.2913 1.7 -19.2
2015-05 595.0786 -1.4 -21.9
2015-04 603.4904 4.1 -21.7
2015-03 579.9962 -4.5 -24.0
2015-02 607.6119 -1.0 -20.5
2015-01 613.9519 -7.3 -12.6
2014-12 662.3280 -2.0 -5.4
2014-11 675.5675 -1.0 -1.7
2014-10 682.1948 -0.6 -1.2
2014-09 686.4278 -4.6 0.5
2014-08 719.1812 -1.2 6.5
2014-07 727.7239 -2.9 8.7
2014-06 749.3598 -1.6 13.6
2014-05 761.8287 -1.1 16.2
2014-04 770.2816 0.9 16.8
2014-03 763.3450 -0.2 18.1
2014-02 764.6048 8.9 14.9
2014-01 702.3319 0.3 2.2
2013-12 700.3070 1.9 3.2
2013-11 687.5324 -0.4 5.2
2013-10 690.2619 1.1 5.6
2013-09 682.7723 1.1 4.9
2013-08 675.0247 0.8 6.4
2013-07 669.6441 1.5 7.7
2013-06 659.9252 0.6 4.0
2013-05 655.7625 -0.6 4.2
2013-04 659.4301 2.0 -2.1
2013-03 646.2043 -2.9 -5.8
2013-02 665.4302 -3.1 -4.2
2013-01 686.9850 1.2 1.3
2012-12 678.5938 3.9 1.2
2012-11 653.4166 -0.1 -4.9
2012-10 653.8597 0.5 -10.4
2012-09 650.7798 2.5 -7.3
2012-08 634.6107 2.1 -15.0
2012-07 621.5458 -2.0 -14.7
2012-06 634.3472 0.8 -13.9
2012-05 629.2042 -6.6 -14.4
2012-04 673.3722 -1.8 -10.5
2012-03 685.9374 -1.3 -4.6
2012-02 694.9224 2.4 -1.0
2012-01 678.4454 1.2 -3.0
2011-12 670.6672 -2.4 -3.1
2011-11 687.1358 -5.8 3.2
2011-10 729.6061 3.9 1.4
2011-09 701.9805 -6.0 0.3
2011-08 746.7327 2.5 14.5
2011-07 728.5149 -1.1 7.0
2011-06 736.4815 0.2 11.1
2011-05 735.2893 -2.3 9.5
2011-04 752.5698 4.7 9.5
2011-03 719.1015 2.4 0.9
2011-02 702.2277 0.4 -7.3
2011-01 699.2367 1.0 -11.4
2010-12 692.2719 4.0 -16.0
2010-11 665.7576 -7.5 -20.8
2010-10 719.4277 2.8 -17.1
2010-09 700.0605 7.4 -19.2
2010-08 652.1070 -4.2 -23.0
2010-07 680.9866 2.7 -18.5
2010-06 662.9285 -1.3 -19.1
2010-05 671.6176 -2.3 -18.1
2010-04 687.1073 -3.6 -10.4
2010-03 712.7426 -5.9 -5.8
2010-02 757.8167 -4.0 5.2
2010-01 789.2326 -4.2 9.0
2009-12 823.7495 -2.0 5.5
2009-11 840.1913 -3.2 19.9
2009-10 867.7388 0.1 21.4
2009-09 866.4702 2.3 8.3
2009-08 847.3857 1.4 3.3
2009-07 835.4710 1.9 -3.9
2009-06 819.6448 0.0 -0.5
2009-05 819.9115 6.9 1.1
2009-04 767.1623 1.4 -0.7
2009-03 756.3602 5.0 -3.8
2009-02 720.6321 -0.5 -4.8
2009-01 723.8989 -7.3 -2.6
2008-12 780.5349 11.4 5.8
2008-11 700.9395 -2.0 -5.5
2008-10 715.0426 -10.6 -5.0
2008-09 799.9096 -2.5 8.3
2008-08 820.3269 -5.6 14.9
2008-07 868.9707 5.4 21.8
2008-06 824.0789 1.6 17.2
2008-05 810.8823 4.9 15.7
2008-04 772.6643 -1.7 9.1
2008-03 785.8564 3.8 13.3
2008-02 756.8333 1.8 10.0
2008-01 743.1134 0.8 10.1
2007-12 737.4779 -0.5 7.8
2007-11 741.3712 -1.5 8.3
2007-10 752.9199 2.0 14.1
2007-09 738.2864 3.4 11.8
2007-08 713.6879 0.0 6.9
2007-07 713.6961 1.5 8.2
2007-06 703.2324 0.4 7.6
2007-05 700.5784 -1.1 6.5
2007-04 708.3851 2.1 11.1
2007-03 693.4816 0.8 13.2
2007-02 688.2535 2.0 15.2
2007-01 674.9682 -1.4 11.3
2006-12 684.4317 -0.1 16.6
2006-11 684.7896 3.8 17.7
2006-10 659.7222 -0.1 11.8
2006-09 660.4469 -1.0 12.4
2006-08 667.4038 1.2 12.9
2006-07 659.6709 0.9 13.3
2006-06 653.5245 -0.7 12.9
2006-05 657.9408 3.2 12.3
2006-04 637.6067 4.1 4.2
2006-03 612.4987 2.5 0.8
2006-02 597.5144 -1.5 -3.2
2006-01 606.6877 3.3 0.6
2005-12 587.1485 0.9 -6.2
2005-11 581.7299 -1.4 -4.0
2005-10 590.2451 0.4 2.6
2005-09 587.6014 -0.6 5.6
2005-08 591.2859 1.5 9.7
2005-07 582.4352 0.6 9.7
2005-06 578.8199 -1.2 8.7
2005-05 585.9568 -4.2 10.5
2005-04 611.6870 0.6 18.6
2005-03 607.8431 -1.6 16.0
2005-02 617.5508 2.4 17.0
2005-01 602.8427 -3.7 15.3
2004-12 626.0756 3.4 18.3
2004-11 605.6936 5.3 21.4
2004-10 575.4322 3.4 20.0
2004-09 556.3203 3.2 16.8
2004-08 538.8184 1.4 21.6
2004-07 531.1727 -0.2 16.7
2004-06 532.4012 0.4 16.9
2004-05 530.2837 2.8 13.5
2004-04 515.6086 -1.6 18.2
2004-03 523.7984 -0.8 23.6
2004-02 528.0258 1.0 27.0
2004-01 522.7782 -1.2 26.4
2003-12 529.2096 6.1 33.2
2003-11 498.8305 4.0 33.7
2003-10 479.4540 0.6 30.5
2003-09 476.4270 7.5 30.9
2003-08 443.0571 -2.7 23.1
2003-07 455.2326 -0.1 28.2
2003-06 455.4688 -2.5 26.9
2003-05 467.2646 7.1 39.5
2003-04 436.3241 3.0 37.0
2003-03 423.6303 1.9 38.6
2003-02 415.7000 0.5 38.3
2003-01 413.5281 4.1 38.9
2002-12 397.1951 6.5 31.8
2002-11 373.0269 1.5 23.5
2002-10 367.4735 1.0 20.6
2002-09 363.9523 1.1 19.2
2002-08 359.9075 1.3 18.2
2002-07 355.2012 -1.0 22.8
2002-06 358.8706 7.2 28.9
2002-05 334.8718 5.2 20.9
2002-04 318.3968 4.2 10.5
2002-03 305.6802 1.7 7.0
2002-02 300.6828 1.0 1.1
2002-01 297.7951 -1.2 0.1
2001-12 301.3517 -0.3 1.7
2001-11 302.1405 -0.8 9.8
2001-10 304.6792 -0.2 14.9
2001-09 305.3406 0.3 11.2
2001-08 304.3753 5.2 9.6
2001-07 289.2477 3.9 0.9
2001-06 278.3814 0.5 -5.5
2001-05 276.9907 -3.9 -2.9
2001-04 288.2126 0.9 4.1
2001-03 285.5651 -4.0 -1.5
2001-02 297.3879 0.0 0.5
2001-01 297.3946 0.4 1.3
2000-12 296.1782 7.6 -1.6
2000-11 275.1525 3.8 -8.1
2000-10 265.1439 -3.4 -13.8
2000-09 274.6075 -1.1 -12.0
2000-08 277.6356 -3.1 -9.7
2000-07 286.5330 -2.8 -7.2
2000-06 294.7262 3.3 -0.4
2000-05 285.2579 3.0 -3.9
2000-04 276.9744 -4.5 -7.2
2000-03 289.9813 -2.0 -3.3
2000-02 295.8423 Comment 0.7 -2.8
2000-01 293.7006 -2.4 -5.8
1999-12 301.0154 Comment 0.6
1999-11 299.2953 -2.7
1999-10 307.6945 -1.4
1999-09 312.0792 1.5
1999-08 307.5157 -0.4
1999-07 308.8213 4.3
1999-06 296.0418 -0.3
1999-05 296.9399 -0.5
1999-04 298.3056 -0.5
1999-03 299.7877 -1.5
1999-02 304.4273 -2.4
1999-01 311.8647
To the top