Service Navigation

No Page Title

Time series BBEX3.M.CRC.EUR.CA.AC.A01: Exchange rates (comparable rates) for the euro in Costa Rica * / EUR 1 = CRC ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 649.85990 2.7 -5.4
2019-09 632.54745 0.3 -6.2
2019-08 630.60810 -0.8 -5.5
2019-07 635.92480 -3.7 -4.4
2019-06 660.24485 0.8 -0.1
2019-05 654.92615 -2.0 -1.1
2019-04 668.63210 -0.7 -2.1
2019-03 673.20120 -3.0 -3.4
2019-02 693.96155 -1.1 -0.3
2019-01 701.92830 0.8 -1.0
2018-12 696.24020 2.2 1.9
2018-11 681.11405 -0.9 1.6
2018-10 686.96865 1.9 3.7
2018-09 674.25570 1.1 0.0
2018-08 667.14210 0.3 -1.8
2018-07 665.13780 0.7 -0.8
2018-06 660.72885 -0.2 1.0
2018-05 662.32135 -3.0 2.9
2018-04 682.67485 -2.1 10.7
2018-03 697.18995 0.1 16.3
2018-02 696.16135 -1.8 17.0
2018-01 709.22060 3.8 18.8
2017-12 682.98935 1.9 16.8
2017-11 670.58230 1.2 14.2
2017-10 662.64445 -1.7 9.3
2017-09 674.39415 -0.8 9.4
2017-08 679.54140 1.3 10.5
2017-07 670.80785 2.5 9.8
2017-06 654.45535 1.7 7.6
2017-05 643.79930 4.4 7.2
2017-04 616.79085 2.9 0.6
2017-03 599.64215 0.7 -1.7
2017-02 595.20700 -0.3 2.0
2017-01 596.99390 2.1 1.6
2016-12 584.64600 -0.4 -0.3
2016-11 587.13175 -3.1 4.2
2016-10 606.16755 -1.7 3.0
2016-09 616.71780 0.3 2.9
2016-08 614.83145 0.6 2.4
2016-07 610.90940 0.4 4.2
2016-06 608.31740 1.3 1.7
2016-05 600.36965 -2.1 2.0
2016-04 613.20770 0.5 2.7
2016-03 610.13355 4.6 6.4
2016-02 583.52605 -0.7 -2.9
2016-01 587.73620 0.3 -3.2
2015-12 586.16155 4.1 -10.5
2015-11 563.20480 -4.3 -15.7
2015-10 588.55015 -1.8 -12.8
2015-09 599.17005 -0.2 -11.8
2015-08 600.28850 2.4 -15.7
2015-07 586.31230 -2.0 -18.6
2015-06 598.43245 1.7 -19.3
2015-05 588.38145 -1.4 -21.8
2015-04 596.85110 4.0 -21.4
2015-03 573.69140 -4.5 -23.8
2015-02 600.92975 -1.0 -20.3
2015-01 607.03890 -7.3 -12.4
2014-12 654.90985 -2.0 -5.3
2014-11 668.33360 -1.0 -1.6
2014-10 674.93715 -0.6 -1.0
2014-09 679.19260 -4.6 0.7
2014-08 711.89485 -1.2 6.8
2014-07 720.41230 -2.9 8.8
2014-06 741.79330 -1.4 13.7
2014-05 752.62355 -0.9 16.0
2014-04 759.55480 0.9 16.5
2014-03 752.80410 -0.2 17.9
2014-02 754.27270 8.9 14.6
2014-01 692.70850 0.2 1.9
2013-12 691.48765 1.8 3.1
2013-11 679.22970 -0.4 5.0
2013-10 681.81810 1.1 5.4
2013-09 674.62880 1.2 4.8
2013-08 666.49475 0.7 6.1
2013-07 662.04415 1.5 7.7
2013-06 652.40420 0.6 4.0
2013-05 648.62220 -0.5 4.2
2013-04 652.17515 2.1 -2.1
2013-03 638.56615 -3.0 -5.9
2013-02 658.13705 -3.2 -4.2
2013-01 679.74930 1.4 1.3
2012-12 670.51250 3.7 1.2
2012-11 646.68985 0.0 -4.9
2012-10 646.85650 0.5 -10.4
2012-09 643.73945 2.5 -7.3
2012-08 627.94580 2.1 -15.0
2012-07 614.86945 -2.0 -14.7
2012-06 627.24640 0.8 -13.9
2012-05 622.30195 -6.6 -14.4
2012-04 666.07150 -1.8 -10.5
2012-03 678.59160 -1.3 -4.6
2012-02 687.34055 2.4 -1.1
2012-01 671.04710 1.3 -3.1
2011-12 662.26980 -2.6 -3.4
2011-11 679.68880 -5.8 3.0
2011-10 721.67455 4.0 1.4
2011-09 694.20950 -6.0 0.2
2011-08 738.88635 2.5 14.4
2011-07 720.55780 -1.1 6.9
2011-06 728.56125 0.2 11.0
2011-05 727.25525 -2.3 9.3
2011-04 744.51570 4.6 9.4
2011-03 711.64285 2.4 0.8
2011-02 695.08245 0.4 -7.5
2011-01 692.50025 1.0 -11.5
2010-12 685.43055 3.9 -15.8
2010-11 659.89550 -7.3 -20.7
2010-10 712.04195 2.8 -17.3
2010-09 692.97035 7.3 -19.4
2010-08 645.66560 -4.2 -23.2
2010-07 673.77560 2.6 -18.7
2010-06 656.59055 -1.3 -19.2
2010-05 665.10720 -2.2 -18.2
2010-04 680.35660 -3.6 -10.6
2010-03 705.82110 -6.0 -5.9
2010-02 751.09275 -4.0 5.1
2010-01 782.17280 -3.9 9.0
2009-12 814.28475 -2.2 5.3
2009-11 832.65730 -3.3 19.9
2009-10 860.75320 0.1 21.4
2009-09 859.70515 2.3 8.4
2009-08 840.62790 1.4 3.3
2009-07 828.83320 1.9 -3.7
2009-06 813.07250 0.0 -0.7
2009-05 813.10920 6.9 0.9
2009-04 760.78365 1.5 -1.0
2009-03 749.75275 4.9 -4.1
2009-02 714.49980 -0.4 -5.0
2009-01 717.69600 -7.2 -2.9
2008-12 773.04060 11.3 5.4
2008-11 694.72875 -2.0 -5.7
2008-10 708.86185 -10.6 -5.4
2008-09 792.99410 -2.5 7.9
2008-08 813.45305 -5.5 14.5
2008-07 861.04810 5.1 21.1
2008-06 819.01865 1.6 16.9
2008-05 805.87320 4.9 15.5
2008-04 768.10335 -1.7 8.8
2008-03 781.61880 3.9 13.1
2008-02 752.44245 1.8 9.7
2008-01 738.79365 0.8 9.9
2007-12 733.25300 -0.5 7.5
2007-11 736.88385 -1.7 8.0
2007-10 749.70540 2.0 14.1
2007-09 735.20245 3.4 11.5
2007-08 710.73445 0.0 6.7
2007-07 710.85190 1.5 7.9
2007-06 700.38960 0.4 7.4
2007-05 697.81380 -1.1 6.3
2007-04 705.74575 2.1 10.9
2007-03 690.96450 0.8 12.9
2007-02 685.63770 2.0 15.0
2007-01 672.40975 -1.4 11.0
2006-12 681.80430 0.0 16.4
2006-11 682.04400 3.8 17.5
2006-10 656.80850 -0.4 11.5
2006-09 659.17455 -1.0 12.4
2006-08 666.03520 1.1 12.9
2006-07 658.56015 1.0 13.3
2006-06 652.17055 -0.6 12.9
2006-05 656.33230 3.2 12.2
2006-04 636.19630 4.0 4.2
2006-03 611.77850 2.6 0.8
2006-02 596.45160 -1.5 -3.3
2006-01 605.54860 3.3 0.6
2005-12 585.93340 0.9 -6.2
2005-11 580.57065 -1.5 -4.0
2005-10 589.18110 0.4 2.5
2005-09 586.66215 -0.6 5.6
2005-08 590.07825 1.5 9.7
2005-07 581.29845 0.6 9.6
2005-06 577.74975 -1.2 8.7
2005-05 585.05045 -4.2 10.5
2005-04 610.54030 0.6 18.6
2005-03 606.92910 -1.6 16.1
2005-02 616.50350 2.4 16.9
2005-01 601.91720 -3.6 15.3
2004-12 624.67265 3.3 18.2
2004-11 604.82280 5.3 21.4
2004-10 574.61065 3.4 20.0
2004-09 555.48890 3.3 16.8
2004-08 537.91615 1.4 21.6
2004-07 530.47445 -0.2 16.6
2004-06 531.55035 0.4 16.8
2004-05 529.49080 2.8 13.4
2004-04 514.87985 -1.5 18.1
2004-03 522.97330 -0.8 23.5
2004-02 527.23725 1.0 26.9
2004-01 521.90510 -1.3 26.3
2003-12 528.59705 6.1 33.2
2003-11 498.11085 4.0 33.6
2003-10 478.83805 0.6 30.4
2003-09 475.78030 7.5 30.8
2003-08 442.45610 -2.7 23.0
2003-07 454.77990 -0.1 28.2
2003-06 455.08030 -2.5 26.9
2003-05 466.83305 7.1 39.5
2003-04 435.82875 3.0 37.0
2003-03 423.29800 1.9 38.6
2003-02 415.34420 0.5 38.2
2003-01 413.19825 4.1 38.9
2002-12 396.87525 6.5 31.8
2002-11 372.74395 1.5 23.4
2002-10 367.18250 1.0 20.6
2002-09 363.68115 1.1 19.2
2002-08 359.60265 1.3 18.2
2002-07 354.82945 -1.0 22.8
2002-06 358.48655 7.1 28.9
2002-05 334.56675 5.2 20.9
2002-04 318.10855 4.2 10.5
2002-03 305.42720 1.7 7.0
2002-02 300.44060 1.0 1.1
2002-01 297.51440 -1.2 0.1
2001-12 301.11375 -0.3 1.8
2001-11 301.95810 -0.8 9.8
2001-10 304.41700 -0.2 14.9
2001-09 305.10780 0.3 11.2
2001-08 304.11885 5.2 9.6
2001-07 288.95880 3.9 0.9
2001-06 278.15245 0.5 -5.5
2001-05 276.71510 -3.9 -2.9
2001-04 287.94190 0.9 4.0
2001-03 285.33985 -4.0 -1.5
2001-02 297.12435 0.0 0.5
2001-01 297.12975 0.4 1.3
2000-12 295.91765 7.6 -1.6
2000-11 274.90505 3.8 -8.1
2000-10 264.91665 -3.4 -13.8
2000-09 274.35765 -1.1 -12.0
2000-08 277.35510 -3.1 -9.7
2000-07 286.27880 -2.8 -7.2
2000-06 294.46340 3.3 -0.4
2000-05 285.00205 3.0 -3.9
2000-04 276.75180 -4.5 -7.1
2000-03 289.76160 -2.0 -3.2
2000-02 295.63135 Comment 0.8 -2.8
2000-01 293.25025 -2.5 -5.9
1999-12 300.74805 Comment 0.6
1999-11 299.06305 -2.7
1999-10 307.49590 -1.4
1999-09 311.83390 1.5
1999-08 307.20910 -0.4
1999-07 308.59675 4.3
1999-06 295.76810 -0.3
1999-05 296.68900 -0.5
1999-04 298.06185 -0.5
1999-03 299.49230 -1.5
1999-02 304.17940 -2.4
1999-01 311.57440
To the top