Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Djibouti / DEM 1 = DJF ... (buying) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 104.07 | 2.2 | 6.9 | |
1998-11 | 101.79 | -3.3 | 3.5 | |
1998-10 | 105.30 | 1.1 | 4.2 | |
1998-09 | 104.16 | 4.9 | 5.8 | |
1998-08 | 99.30 | 0.9 | 2.9 | |
1998-07 | 98.37 | 2.1 | 3.9 | |
1998-06 | 96.33 | -0.8 | -3.9 | |
1998-05 | 97.10 | 0.0 | -5.3 | |
1998-04 | 97.06 | 2.9 | -4.0 | |
1998-03 | 94.30 | -1.6 | -9.0 | |
1998-02 | 95.83 | -1.7 | -7.0 | |
1998-01 | 97.52 | 0.2 | -8.2 | |
1997-12 | 97.33 | -1.0 | -13.1 | |
1997-11 | 98.33 | -2.7 | -13.8 | |
1997-10 | 101.08 | 2.7 | -12.2 | |
1997-09 | 98.45 | 2.0 | -13.9 | |
1997-08 | 96.49 | 1.9 | -18.1 | |
1997-07 | 94.71 | -5.5 | -19.8 | |
1997-06 | 100.21 | -2.3 | -12.1 | |
1997-05 | 102.58 | 1.5 | -9.6 | |
1997-04 | 101.11 | -2.5 | -11.4 | |
1997-03 | 103.67 | 0.7 | -11.7 | |
1997-02 | 103.00 | -3.0 | -13.2 | |
1997-01 | 106.20 | -5.2 | -9.3 | |
1996-12 | 112.00 | -1.8 | -7.9 | |
1996-11 | 114.06 | -0.9 | -6.0 | |
1996-10 | 115.11 | 0.7 | -7.1 | |
1996-09 | 114.28 | -3.0 | -6.6 | |
1996-08 | 117.80 | -0.3 | -0.2 | |
1996-07 | 118.16 | 3.7 | -6.2 | |
1996-06 | 113.96 | 0.4 | -8.7 | |
1996-05 | 113.50 | -0.5 | -9.8 | |
1996-04 | 114.11 | -2.8 | -9.4 | |
1996-03 | 117.40 | -1.0 | -1.7 | |
1996-02 | 118.61 | 1.4 | -0.1 | |
1996-01 | 117.03 | -3.8 | 1.2 | |
1995-12 | 121.67 | 0.3 | 10.3 | |
1995-11 | 121.33 | -2.0 | 9.5 | |
1995-10 | 123.85 | 1.3 | 7.3 | |
1995-09 | 122.31 | 3.7 | 9.0 | |
1995-08 | 118.00 | -6.3 | 6.8 | |
1995-07 | 125.92 | 0.9 | 15.1 | |
1995-06 | 124.78 | -0.8 | 13.7 | |
1995-05 | 125.77 | -0.1 | 18.7 | |
1995-04 | 125.88 | 5.4 | 21.0 | |
1995-03 | 119.47 | 0.6 | 14.8 | |
1995-02 | 118.76 | 2.7 | 16.5 | |
1995-01 | 115.69 | 4.8 | 15.9 | |
1994-12 | 110.34 | -0.4 | 9.3 | |
1994-11 | 110.83 | -4.0 | 8.7 | |
1994-10 | 115.46 | 2.9 | 12.4 | |
1994-09 | 112.21 | 1.5 | 4.4 | |
1994-08 | 110.50 | 1.0 | 6.0 | |
1994-07 | 109.43 | -0.3 | 7.8 | |
1994-06 | 109.75 | 3.6 | 6.4 | |
1994-05 | 105.94 | 1.8 | -2.9 | |
1994-04 | 104.04 | 0.0 | -5.6 | |
1994-03 | 104.04 | 2.1 | -3.4 | |
1994-02 | 101.91 | 2.1 | -3.2 | |
1994-01 | 99.81 | -1.1 | -7.2 | |
1993-12 | 100.94 | -1.0 | -6.7 | |
1993-11 | 101.97 | -0.7 | -6.3 | |
1993-10 | 102.68 | -4.5 | -8.9 | |
1993-09 | 107.48 | 3.1 | -7.7 | |
1993-08 | 104.26 | 2.7 | -15.4 | |
1993-07 | 101.50 | -1.6 | -13.7 | |
1993-06 | 103.12 | -5.5 | -9.9 | |
1993-05 | 109.12 | -1.0 | 1.3 | |
1993-04 | 110.27 | 2.4 | 4.9 | |
1993-03 | 107.68 | 2.3 | 2.0 | |
1993-02 | 105.30 | -2.1 | -0.4 | |
1993-01 | 107.51 | -0.6 | -0.8 | |
1992-12 | 108.18 | -0.6 | -5.4 | |
1992-11 | 108.82 | -3.4 | 1.2 | |
1992-10 | 112.69 | -3.2 | 8.1 | |
1992-09 | 116.42 | -5.6 | 11.5 | |
1992-08 | 123.28 | 4.8 | 23.2 | |
1992-07 | 117.58 | 2.8 | 18.0 | |
1992-06 | 114.43 | 6.2 | 19.7 | |
1992-05 | 107.76 | 2.5 | 6.0 | |
1992-04 | 105.11 | -0.5 | 5.7 | |
1992-03 | 105.59 | -0.1 | 3.7 | |
1992-02 | 105.67 | -2.5 | -7.8 | |
1992-01 | 108.40 | -5.2 | -7.3 | |
1991-12 | 114.40 | 6.4 | -1.4 | |
1991-11 | 107.51 | 3.1 | -8.2 | |
1991-10 | 104.26 | -0.2 | -8.6 | |
1991-09 | 104.45 | 4.3 | -6.2 | |
1991-08 | 100.10 | 0.4 | -7.7 | |
1991-07 | 99.66 | 4.2 | -4.0 | |
1991-06 | 95.63 | -5.9 | -6.7 | |
1991-05 | 101.67 | 2.2 | -0.9 | |
1991-04 | 99.44 | -2.3 | -3.4 | |
1991-03 | 101.82 | -11.1 | -0.2 | |
1991-02 | 114.58 | -2.0 | 11.4 | |
1991-01 | 116.97 | 0.9 | 13.1 | |
1990-12 | 115.98 | -0.9 | 12.4 | |
1990-11 | 117.05 | 2.7 | 20.4 | |
1990-10 | 114.01 | 2.4 | 20.4 | |
1990-09 | 111.36 | 2.7 | 20.7 | |
1990-08 | 108.41 | 4.5 | 21.6 | |
1990-07 | 103.79 | 1.2 | 11.7 | |
1990-06 | 102.52 | -0.1 | 15.6 | |
1990-05 | 102.63 | -0.3 | 17.4 | |
1990-04 | 102.96 | 0.9 | 11.9 | |
1990-03 | 102.01 | -0.8 | 10.9 | |
1990-02 | 102.87 | -0.5 | 7.9 | |
1990-01 | 103.39 | 0.2 | 10.4 | |
1989-12 | 103.18 | 6.1 | 6.4 | |
1989-11 | 97.22 | 2.7 | -3.0 | |
1989-10 | 94.71 | 2.6 | -3.6 | |
1989-09 | 92.27 | 3.5 | -0.4 | |
1989-08 | 89.16 | -4.1 | -4.1 | |
1989-07 | 92.94 | 4.8 | 1.1 | |
1989-06 | 88.72 | 1.5 | -7.5 | |
1989-05 | 87.39 | -5.1 | -13.3 | |
1989-04 | 92.05 | 0.1 | -11.3 | |
1989-03 | 92.00 | -3.5 | -12.1 | |
1989-02 | 95.33 | 1.8 | -7.5 | |
1989-01 | 93.66 | -3.4 | -9.2 | |
1988-12 | 96.94 | -3.2 | -11.0 | |
1988-11 | 100.18 | 2.0 | -5.3 | |
1988-10 | 98.23 | 6.1 | -1.9 | |
1988-09 | 92.60 | -0.4 | -2.1 | |
1988-08 | 92.98 | 1.1 | -3.0 | |
1988-07 | 91.97 | -4.2 | -1.7 | |
1988-06 | 95.96 | -4.8 | 1.0 | |
1988-05 | 100.79 | -2.9 | 5.9 | |
1988-04 | 103.82 | -0.8 | 6.7 | |
1988-03 | 104.63 | 1.5 | 8.1 | |
1988-02 | 103.08 | -0.1 | 8.2 | |
1988-01 | 103.19 | -5.2 | 14.3 | |
1987-12 | 108.89 | 2.9 | 21.6 | |
1987-11 | 105.78 | 5.6 | 20.5 | |
1987-10 | 100.18 | 5.9 | 16.3 | |
1987-09 | 94.57 | -1.3 | 9.9 | |
1987-08 | 95.85 | 2.4 | 12.3 | |
1987-07 | 93.59 | -1.5 | 12.9 | |
1987-06 | 94.97 | -0.2 | 20.8 | |
1987-05 | 95.15 | -2.2 | 24.6 | |
1987-04 | 97.29 | 0.5 | 21.4 | |
1987-03 | 96.78 | 1.5 | 29.8 | |
1987-02 | 95.31 | 5.6 | 21.4 | |
1987-01 | 90.29 | 0.8 | 23.7 | |
1986-12 | 89.53 | 2.0 | 27.5 | |
1986-11 | 87.78 | 1.9 | 28.8 | |
1986-10 | 86.15 | 0.1 | 29.3 | |
1986-09 | 86.08 | 0.9 | 32.8 | |
1986-08 | 85.32 | 2.9 | 35.6 | |
1986-07 | 82.88 | 5.4 | 33.3 | |
1986-06 | 78.63 | 3.0 | 37.7 | |
1986-05 | 76.36 | -4.7 | 35.0 | |
1986-04 | 80.12 | 7.4 | 42.3 | |
1986-03 | 74.58 | -5.0 | 32.1 | |
1986-02 | 78.48 | 7.5 | 50.4 | |
1986-01 | 73.02 | 4.0 | 32.6 | |
1985-12 | 70.24 | 3.1 | 27.1 | |
1985-11 | 68.16 | 2.3 | 20.2 | |
1985-10 | 66.62 | 2.8 | 16.1 | |
1985-09 | 64.82 | 3.0 | 13.1 | |
1985-08 | 62.92 | 1.2 | 4.1 | |
1985-07 | 62.19 | 8.9 | 3.3 | |
1985-06 | 57.12 | 1.0 | -8.1 | |
1985-05 | 56.55 | 0.4 | -11.1 | |
1985-04 | 56.31 | -0.3 | -13.0 | |
1985-03 | 56.47 | 8.2 | -16.5 | |
1985-02 | 52.18 | -5.2 | -22.0 | |
1985-01 | 55.06 | -0.3 | -11.0 | |
1984-12 | 55.25 | -2.5 | -12.5 | |
1984-11 | 56.69 | -1.2 | -11.4 | |
1984-10 | 57.36 | 0.1 | -13.4 | |
1984-09 | 57.31 | -5.2 | -13.2 | |
1984-08 | 60.47 | 0.5 | -7.0 | |
1984-07 | 60.18 | -3.2 | -8.8 | |
1984-06 | 62.14 | -2.4 | -9.7 | |
1984-05 | 63.64 | -1.7 | -8.5 | |
1984-04 | 64.73 | -4.3 | -9.0 | |
1984-03 | 67.61 | 1.1 | -6.0 | |
1984-02 | 66.87 | 8.0 | -6.8 | |
1984-01 | 61.89 | -2.0 | -13.1 | |
1983-12 | 63.13 | -1.4 | -14.2 | |
1983-11 | 64.02 | -3.3 | -8.5 | |
1983-10 | 66.23 | 0.3 | -1.9 | |
1983-09 | 66.02 | 1.6 | -4.6 | |
1983-08 | 64.99 | -1.5 | -7.3 | |
1983-07 | 66.00 | -4.1 | -7.7 | |
1983-06 | 68.84 | -1.1 | -2.3 | |
1983-05 | 69.58 | -2.1 | -5.8 | |
1983-04 | 71.10 | -1.1 | -3.8 | |
1983-03 | 71.90 | 0.2 | -0.7 | |
1983-02 | 71.73 | 0.7 | -1.5 | |
1983-01 | 71.21 | -3.2 | -5.1 | |
1982-12 | 73.58 | 5.1 | -4.0 | |
1982-11 | 70.00 | 3.7 | -10.2 | |
1982-10 | 67.51 | -2.4 | -11.1 | |
1982-09 | 69.18 | -1.3 | -8.6 | |
1982-08 | 70.11 | -1.9 | -0.8 | |
1982-07 | 71.50 | 1.5 | 0.5 | |
1982-06 | 70.45 | -4.7 | -3.7 | |
1982-05 | 73.90 | 0.0 | -1.1 | |
1982-04 | 73.90 | 2.0 | -6.6 | |
1982-03 | 72.44 | -0.5 | -11.8 | |
1982-02 | 72.79 | -3.0 | -12.3 | |
1982-01 | 75.02 | -2.1 | -10.7 | |
1981-12 | 76.65 | -1.7 | -15.3 | |
1981-11 | 77.99 | 2.7 | -13.7 | |
1981-10 | 75.93 | 0.3 | -17.8 | |
1981-09 | 75.69 | 7.1 | -21.3 | |
1981-08 | 70.65 | -0.7 | -27.3 | |
1981-07 | 71.17 | -2.7 | -27.9 | |
1981-06 | 73.13 | -2.1 | -25.8 | |
1981-05 | 74.69 | -5.6 | -23.9 | |
1981-04 | 79.14 | -3.6 | -18.5 | |
1981-03 | 82.11 | -1.1 | -9.2 | |
1981-02 | 83.00 | -1.2 | -16.3 | |
1981-01 | 84.05 | -7.1 | -16.2 | |
1980-12 | 90.46 | 0.1 | -10.3 | |
1980-11 | 90.34 | -2.2 | -9.4 | |
1980-10 | 92.33 | -4.0 | -3.9 | |
1980-09 | 96.22 | -0.9 | -3.6 | |
1980-08 | 97.12 | -1.6 | 2.2 | |
1980-07 | 98.74 | 0.2 | 3.5 | |
1980-06 | 98.55 | 0.4 | 4.0 | |
1980-05 | 98.18 | 1.1 | 7.5 | |
1980-04 | 97.14 | 7.4 | 5.8 | |
1980-03 | 90.46 | -8.8 | -3.1 | |
1980-02 | 99.22 | -1.0 | 5.4 | |
1980-01 | 100.27 | -0.6 | 7.0 | |
1979-12 | 100.83 | 1.2 | 5.4 | |
1979-11 | 99.66 | 3.8 | 10.3 | |
1979-10 | 96.05 | -3.7 | -5.4 | |
1979-09 | 99.79 | 5.0 | 11.0 | |
1979-08 | 95.00 | -0.5 | 10.0 | |
1979-07 | 95.44 | 0.7 | 12.3 | |
1979-06 | 94.79 | 3.8 | 12.8 | |
1979-05 | 91.31 | -0.6 | 10.8 | |
1979-04 | 91.85 | -1.6 | 9.6 | |
1979-03 | 93.37 | -0.9 | 8.8 | |
1979-02 | 94.18 | 0.5 | 10.6 | |
1979-01 | 93.69 | -2.1 | 13.8 | |
1978-12 | 95.70 | 5.9 | ||
1978-11 | 90.39 | -11.0 | ||
1978-10 | 101.56 | 13.0 | ||
1978-09 | 89.90 | 4.1 | ||
1978-08 | 86.40 | 1.7 | ||
1978-07 | 84.99 | 1.2 | ||
1978-06 | 84.01 | 1.9 | ||
1978-05 | 82.42 | -1.6 | ||
1978-04 | 83.80 | -2.4 | ||
1978-03 | 85.83 | 0.8 | ||
1978-02 | 85.13 | 3.4 | ||
1978-01 | 82.30 |