Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Algeria / DEM 100 = DZD ... (middle) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 3,601.79760 | 3.1 | 10.6 | |
1998-11 | 3,493.00675 | -0.7 | 6.5 | |
1998-10 | 3,516.52280 | 2.2 | 6.2 | |
1998-09 | 3,440.21145 | 2.8 | 4.9 | |
1998-08 | 3,346.62380 | 1.3 | 2.5 | |
1998-07 | 3,302.35720 | 1.5 | 2.0 | |
1998-06 | 3,255.09305 | -0.5 | -1.4 | |
1998-05 | 3,272.62595 | 0.3 | -2.3 | |
1998-04 | 3,261.93075 | 1.2 | -2.3 | |
1998-03 | 3,222.29570 | -0.9 | -4.9 | |
1998-02 | 3,252.25835 | 0.3 | -3.9 | |
1998-01 | 3,241.11240 | -0.5 | -7.5 | |
1997-12 | 3,257.19225 | -0.7 | -10.2 | |
1997-11 | 3,278.68315 | -0.9 | -10.0 | |
1997-10 | 3,310.12860 | 1.0 | -9.8 | |
1997-09 | 3,278.63870 | 0.4 | -10.3 | |
1997-08 | 3,264.15390 | 0.8 | -12.5 | |
1997-07 | 3,238.72785 | -1.9 | -13.4 | |
1997-06 | 3,301.14315 | -1.4 | -8.6 | |
1997-05 | 3,348.95705 | 0.3 | -6.9 | |
1997-04 | 3,337.84635 | -1.5 | -5.9 | |
1997-03 | 3,389.88775 | 0.1 | -6.5 | |
1997-02 | 3,385.52205 | -3.4 | -6.9 | |
1997-01 | 3,503.39615 | -3.4 | -2.9 | |
1996-12 | 3,626.93485 | -0.5 | -0.1 | |
1996-11 | 3,643.33815 | -0.7 | 1.6 | |
1996-10 | 3,668.18660 | 0.4 | 1.4 | |
1996-09 | 3,654.89125 | -2.0 | 3.0 | |
1996-08 | 3,729.64045 | -0.2 | 7.3 | |
1996-07 | 3,737.78460 | 3.5 | 3.9 | |
1996-06 | 3,612.53410 | 0.4 | 1.7 | |
1996-05 | 3,597.92960 | 1.5 | 8.8 | |
1996-04 | 3,546.41995 | -2.2 | 9.0 | |
1996-03 | 3,625.47165 | -0.3 | 15.0 | |
1996-02 | 3,637.51340 | 0.8 | 21.9 | |
1996-01 | 3,607.21130 | -0.7 | 27.3 | |
1995-12 | 3,631.96555 | 1.3 | 31.6 | |
1995-11 | 3,587.03625 | -0.8 | 32.6 | |
1995-10 | 3,617.34585 | 2.0 | 33.4 | |
1995-09 | 3,547.74910 | 2.1 | 34.2 | |
1995-08 | 3,475.65755 | -3.3 | 42.2 | |
1995-07 | 3,596.00505 | 1.2 | 49.8 | |
1995-06 | 3,553.71015 | 7.5 | 48.2 | |
1995-05 | 3,306.95315 | 1.6 | 46.8 | |
1995-04 | 3,253.35100 | 3.2 | 50.4 | |
1995-03 | 3,153.82035 | 5.7 | 103.1 | |
1995-02 | 2,984.16800 | 5.3 | 114.0 | |
1995-01 | 2,833.95470 | 2.7 | 104.3 | |
1994-12 | 2,758.88610 | 2.0 | 98.3 | |
1994-11 | 2,705.75210 | -0.2 | 92.6 | |
1994-10 | 2,712.29945 | 2.6 | 91.4 | |
1994-09 | 2,643.66640 | 8.2 | 82.9 | |
1994-08 | 2,443.47590 | 1.8 | 71.7 | |
1994-07 | 2,400.87260 | 0.1 | 73.1 | |
1994-06 | 2,398.62175 | 6.5 | 74.4 | |
1994-05 | 2,253.20310 | 4.2 | 59.8 | |
1994-04 | 2,163.09620 | Comment | 39.3 | 51.8 |
1994-03 | 1,553.19710 | 11.4 | 9.3 | |
1994-02 | 1,394.77850 | 0.6 | -1.7 | |
1994-01 | 1,386.89830 | -0.3 | -2.9 | |
1993-12 | 1,390.93605 | -1.0 | -1.5 | |
1993-11 | 1,404.67170 | -0.9 | -0.2 | |
1993-10 | 1,416.74815 | -2.0 | -0.8 | |
1993-09 | 1,445.29420 | 1.5 | -0.9 | |
1993-08 | 1,423.31030 | 2.6 | -2.6 | |
1993-07 | 1,387.14600 | 0.8 | -2.1 | |
1993-06 | 1,375.57215 | -2.4 | -1.7 | |
1993-05 | 1,410.07870 | -1.0 | 3.8 | |
1993-04 | 1,424.59135 | 0.2 | 5.3 | |
1993-03 | 1,421.26335 | 0.2 | 4.5 | |
1993-02 | 1,418.86490 | -0.7 | 4.2 | |
1993-01 | 1,428.41665 | 1.1 | 4.2 | |
1992-12 | 1,412.23215 | 0.3 | 0.1 | |
1992-11 | 1,407.92530 | -1.5 | 3.0 | |
1992-10 | 1,428.83000 | -2.0 | 5.7 | |
1992-09 | 1,457.73040 | -0.2 | 13.1 | |
1992-08 | 1,460.67700 | 3.1 | 41.5 | |
1992-07 | 1,416.56655 | 1.3 | 37.4 | |
1992-06 | 1,398.97690 | 3.0 | 37.9 | |
1992-05 | 1,358.68720 | 0.4 | 31.5 | |
1992-04 | 1,353.13330 | -0.5 | 29.9 | |
1992-03 | 1,360.36620 | -0.1 | 31.4 | |
1992-02 | 1,361.96570 | -0.7 | 24.8 | |
1992-01 | 1,370.99015 | -2.8 | 30.9 | |
1991-12 | 1,410.89640 | 3.3 | 74.5 | |
1991-11 | 1,366.45685 | 1.1 | 87.9 | |
1991-10 | 1,351.74920 | 4.8 | 111.9 | |
1991-09 | 1,289.44770 | Comment | 24.9 | 112.5 |
1991-08 | 1,032.14605 | 0.1 | 76.9 | |
1991-07 | 1,030.76475 | 1.6 | 85.6 | |
1991-06 | 1,014.18180 | -1.8 | 94.1 | |
1991-05 | 1,033.29375 | -0.8 | 107.1 | |
1991-04 | 1,041.89860 | 0.6 | 117.7 | |
1991-03 | 1,035.52020 | -5.1 | 120.1 | |
1991-02 | 1,091.27305 | 4.2 | 131.4 | |
1991-01 | 1,047.11500 | 29.5 | 121.1 | |
1990-12 | 808.73495 | 11.2 | 70.4 | |
1990-11 | 727.35015 | 14.0 | 59.1 | |
1990-10 | 638.01050 | 5.2 | 44.0 | |
1990-09 | 606.66370 | 4.0 | 40.0 | |
1990-08 | 583.57800 | 5.1 | 40.8 | |
1990-07 | 555.25825 | 6.3 | 34.7 | |
1990-06 | 522.54405 | 4.7 | 32.4 | |
1990-05 | 498.94470 | 4.3 | 30.1 | |
1990-04 | 478.52030 | 1.7 | 24.8 | |
1990-03 | 470.38890 | -0.2 | 26.0 | |
1990-02 | 471.52005 | -0.5 | 25.9 | |
1990-01 | 473.68290 | -0.2 | 27.8 | |
1989-12 | 474.47845 | 3.8 | 25.0 | |
1989-11 | 457.09110 | 3.1 | 21.4 | |
1989-10 | 443.19840 | 2.3 | 21.4 | |
1989-09 | 433.35260 | 4.5 | 23.4 | |
1989-08 | 414.58035 | 0.6 | 20.6 | |
1989-07 | 412.15335 | 4.4 | 24.2 | |
1989-06 | 394.63925 | 2.9 | 20.5 | |
1989-05 | 383.53775 | 0.1 | 17.6 | |
1989-04 | 383.29505 | 2.7 | 17.8 | |
1989-03 | 373.34705 | -0.3 | 16.9 | |
1989-02 | 374.51250 | 1.0 | 19.5 | |
1989-01 | 370.71495 | -2.3 | 20.1 | |
1988-12 | 379.58710 | 0.8 | 21.2 | |
1988-11 | 376.41020 | 3.1 | 26.3 | |
1988-10 | 365.06600 | 3.9 | 26.7 | |
1988-09 | 351.27255 | 2.2 | 27.0 | |
1988-08 | 343.63985 | 3.5 | 24.5 | |
1988-07 | 331.95325 | 1.3 | 23.8 | |
1988-06 | 327.60920 | 0.5 | 23.6 | |
1988-05 | 326.07490 | 0.2 | 24.0 | |
1988-04 | 325.40375 | 1.9 | 24.1 | |
1988-03 | 319.39335 | 1.9 | 23.5 | |
1988-02 | 313.29480 | 1.5 | 22.9 | |
1988-01 | 308.65030 | -1.5 | 20.4 | |
1987-12 | 313.31900 | 5.1 | 26.7 | |
1987-11 | 298.13030 | 3.5 | 23.4 | |
1987-10 | 288.14705 | 4.2 | 23.2 | |
1987-09 | 276.48860 | 0.2 | 19.7 | |
1987-08 | 276.02240 | 2.9 | 24.3 | |
1987-07 | 268.21730 | 1.2 | 22.7 | |
1987-06 | 265.08025 | 0.8 | 25.7 | |
1987-05 | 262.88795 | 0.2 | 29.0 | |
1987-04 | 262.28440 | 1.4 | 24.1 | |
1987-03 | 258.58055 | 1.5 | 27.8 | |
1987-02 | 254.87600 | -0.6 | 22.3 | |
1987-01 | 256.32080 | 3.7 | 29.2 | |
1986-12 | 247.29110 | 2.4 | 26.8 | |
1986-11 | 241.57175 | 3.3 | 26.4 | |
1986-10 | 233.93640 | 1.2 | 25.8 | |
1986-09 | 231.07000 | 4.1 | 26.1 | |
1986-08 | 222.06030 | 1.6 | 24.7 | |
1986-07 | 218.60235 | 3.7 | 23.0 | |
1986-06 | 210.86035 | 3.5 | 26.7 | |
1986-05 | 203.72335 | -3.6 | 23.4 | |
1986-04 | 211.41745 | 4.5 | 28.1 | |
1986-03 | 202.30070 | -2.9 | 22.4 | |
1986-02 | 208.38110 | 5.0 | 33.3 | |
1986-01 | 198.42240 | 1.7 | 22.2 | |
1985-12 | 195.07230 | 2.0 | 19.3 | |
1985-11 | 191.16005 | 2.8 | 15.9 | |
1985-10 | 185.96460 | 1.5 | 11.0 | |
1985-09 | 183.30115 | 2.9 | 9.2 | |
1985-08 | 178.11180 | 0.2 | 2.6 | |
1985-07 | 177.76670 | 6.8 | 2.7 | |
1985-06 | 166.40565 | 0.8 | -6.5 | |
1985-05 | 165.10120 | 0.0 | -8.4 | |
1985-04 | 165.07420 | -0.1 | -8.8 | |
1985-03 | 165.27825 | 5.7 | -11.7 | |
1985-02 | 156.37300 | -3.7 | -16.1 | |
1985-01 | 162.40115 | -0.7 | -7.9 | |
1984-12 | 163.52940 | -0.8 | -9.2 | |
1984-11 | 164.89690 | -1.6 | -9.1 | |
1984-10 | 167.54480 | -0.1 | -9.3 | |
1984-09 | 167.79475 | -3.3 | -8.9 | |
1984-08 | 173.54660 | 0.2 | -3.9 | |
1984-07 | 173.15555 | -2.7 | -5.6 | |
1984-06 | 178.02640 | -1.2 | -5.5 | |
1984-05 | 180.23490 | -0.4 | -4.8 | |
1984-04 | 180.94280 | -3.3 | -6.0 | |
1984-03 | 187.16905 | 0.5 | -3.9 | |
1984-02 | 186.27085 | 5.6 | -3.4 | |
1984-01 | 176.36310 | -2.1 | -7.8 | |
1983-12 | 180.12500 | -0.8 | -7.5 | |
1983-11 | 181.50215 | -1.7 | -3.9 | |
1983-10 | 184.70990 | 0.3 | 0.0 | |
1983-09 | 184.10000 | 2.0 | -1.0 | |
1983-08 | 180.57500 | -1.5 | -3.6 | |
1983-07 | 183.35000 | -2.7 | -3.0 | |
1983-06 | 188.47500 | -0.5 | -0.1 | |
1983-05 | 189.37500 | -1.7 | -1.4 | |
1983-04 | 192.57500 | -1.1 | 0.0 | |
1983-03 | 194.80000 | 1.1 | 3.5 | |
1983-02 | 192.77500 | 0.8 | 2.2 | |
1983-01 | 191.18000 | -1.8 | -0.3 | |
1982-12 | 194.67500 | 3.0 | 0.2 | |
1982-11 | 188.95000 | 2.3 | -4.0 | |
1982-10 | 184.62500 | -0.7 | -4.8 | |
1982-09 | 185.97500 | -0.7 | -1.5 | |
1982-08 | 187.25000 | -0.9 | 2.3 | |
1982-07 | 189.04000 | 0.2 | 4.4 | |
1982-06 | 188.65000 | -1.8 | 2.4 | |
1982-05 | 192.10000 | -0.3 | 2.8 | |
1982-04 | 192.62500 | 2.4 | 0.3 | |
1982-03 | 188.20000 | -0.2 | -4.6 | |
1982-02 | 188.60000 | -1.7 | -3.5 | |
1982-01 | 191.77500 | -1.3 | -1.3 | |
1981-12 | 194.35000 | -1.2 | -4.2 | |
1981-11 | 196.75000 | 1.4 | -3.8 | |
1981-10 | 193.97500 | 2.8 | -5.4 | |
1981-09 | 188.72500 | 3.1 | -10.7 | |
1981-08 | 183.00000 | 1.1 | -13.9 | |
1981-07 | 181.05000 | -1.7 | -14.6 | |
1981-06 | 184.25000 | -1.4 | -14.2 | |
1981-05 | 186.80000 | -2.7 | -12.4 | |
1981-04 | 192.00000 | -2.6 | -9.7 | |
1981-03 | 197.22500 | 0.9 | -3.2 | |
1981-02 | 195.52500 | 0.6 | -8.9 | |
1981-01 | 194.32500 | -4.2 | -9.9 | |
1980-12 | 202.87500 | -0.8 | -6.8 | |
1980-11 | 204.60000 | -0.2 | -5.8 | |
1980-10 | 205.00000 | -3.0 | -3.6 | |
1980-09 | 211.32500 | -0.6 | -3.1 | |
1980-08 | 212.62500 | 0.3 | 1.1 | |
1980-07 | 212.05000 | -1.3 | 1.2 | |
1980-06 | 214.80000 | 0.8 | 2.7 | |
1980-05 | 213.17500 | 0.2 | 3.6 | |
1980-04 | 212.67500 | 4.4 | 3.4 | |
1980-03 | 203.80000 | -5.0 | -1.9 | |
1980-02 | 214.55000 | -0.5 | 2.5 | |
1980-01 | 215.70000 | -0.9 | 3.5 | |
1979-12 | 217.60000 | 0.2 | 3.3 | |
1979-11 | 217.15000 | 2.1 | 6.1 | |
1979-10 | 212.75000 | -2.4 | -2.0 | |
1979-09 | 218.07500 | 3.7 | 8.5 | |
1979-08 | 210.32500 | 0.4 | 6.8 | |
1979-07 | 209.45000 | 0.2 | 8.6 | |
1979-06 | 209.07500 | 1.7 | 9.0 | |
1979-05 | 205.67500 | 0.0 | 7.4 | |
1979-04 | 205.62500 | -1.1 | 6.0 | |
1979-03 | 207.82500 | -0.7 | 5.4 | |
1979-02 | 209.25000 | 0.4 | 5.6 | |
1979-01 | 208.37500 | -1.1 | 8.6 | |
1978-12 | 210.75000 | 2.9 | 9.9 | |
1978-11 | 204.72500 | -5.7 | 10.8 | |
1978-10 | 217.07500 | 8.0 | 19.2 | |
1978-09 | 200.92500 | 2.0 | 11.8 | |
1978-08 | 197.02500 | 2.2 | 10.2 | |
1978-07 | 192.80000 | 0.5 | 6.8 | |
1978-06 | 191.87500 | 0.2 | 8.2 | |
1978-05 | 191.45000 | -1.3 | 8.5 | |
1978-04 | 193.92500 | -1.7 | 9.9 | |
1978-03 | 197.22500 | -0.4 | 12.9 | |
1978-02 | 198.07500 | 3.3 | 13.5 | |
1978-01 | 191.82500 | 0.1 | 11.1 | |
1977-12 | 191.70000 | 3.8 | 8.7 | |
1977-11 | 184.75000 | 1.5 | 6.3 | |
1977-10 | 182.05000 | 1.3 | 4.9 | |
1977-09 | 179.65000 | 0.5 | 4.8 | |
1977-08 | 178.80000 | -1.0 | 7.7 | |
1977-07 | 180.60000 | 1.8 | 9.4 | |
1977-06 | 177.35000 | 0.5 | 9.6 | |
1977-05 | 176.50000 | 0.1 | 9.9 | |
1977-04 | 176.40000 | 1.0 | 8.2 | |
1977-03 | 174.70000 | 0.1 | 6.6 | |
1977-02 | 174.45000 | 1.0 | 8.1 | |
1977-01 | 172.65000 | -2.1 | 8.5 | |
1976-12 | 176.35000 | 1.5 | 12.2 | |
1976-11 | 173.75000 | 0.1 | 11.0 | |
1976-10 | 173.62500 | 1.2 | 9.1 | |
1976-09 | 171.50000 | 3.3 | 9.9 | |
1976-08 | 165.95000 | 0.5 | 5.0 | |
1976-07 | 165.15000 | 2.1 | 4.7 | |
1976-06 | 161.75000 | 0.7 | -1.1 | |
1976-05 | 160.65000 | -1.5 | -1.9 | |
1976-04 | 163.05000 | -0.5 | -0.2 | |
1976-03 | 163.85000 | 1.5 | -0.7 | |
1976-02 | 161.35000 | 1.4 | -3.6 | |
1976-01 | 159.15000 | 1.3 | -5.3 | |
1975-12 | 157.15000 | 0.4 | -5.4 | |
1975-11 | 156.55000 | -1.6 | -5.5 | |
1975-10 | 159.15000 | 2.0 | -1.3 | |
1975-09 | 156.00000 | -1.3 | -1.2 | |
1975-08 | 158.05000 | 0.2 | -0.2 | |
1975-07 | 157.80000 | -3.5 | -1.1 | |
1975-06 | 163.52500 | -0.2 | 0.2 | |
1975-05 | 163.80000 | 0.3 | 2.2 | |
1975-04 | 163.30000 | -1.1 | 1.9 | |
1975-03 | 165.07500 | -1.4 | 3.0 | |
1975-02 | 167.45000 | -0.3 | 5.9 | |
1975-01 | 167.99500 | 1.1 | 7.6 | |
1974-12 | 166.09500 | 0.2 | ||
1974-11 | 165.69000 | 2.7 | ||
1974-10 | 161.29000 | 2.2 | ||
1974-09 | 157.83500 | -0.4 | ||
1974-08 | 158.41000 | -0.7 | ||
1974-07 | 159.60000 | -2.2 | ||
1974-06 | 163.17500 | 1.8 | ||
1974-05 | 160.23000 | 0.0 | ||
1974-04 | 160.23000 | 0.0 | ||
1974-03 | 160.23000 | 1.3 | ||
1974-02 | 158.10000 | 1.3 | ||
1974-01 | 156.09375 |