Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Algeria / DEM 100 = DZD ... (middle) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. DZD Algerian dinar (Algeria)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 3,601.79760 3.1 10.6
1998-11 3,493.00675 -0.7 6.5
1998-10 3,516.52280 2.2 6.2
1998-09 3,440.21145 2.8 4.9
1998-08 3,346.62380 1.3 2.5
1998-07 3,302.35720 1.5 2.0
1998-06 3,255.09305 -0.5 -1.4
1998-05 3,272.62595 0.3 -2.3
1998-04 3,261.93075 1.2 -2.3
1998-03 3,222.29570 -0.9 -4.9
1998-02 3,252.25835 0.3 -3.9
1998-01 3,241.11240 -0.5 -7.5
1997-12 3,257.19225 -0.7 -10.2
1997-11 3,278.68315 -0.9 -10.0
1997-10 3,310.12860 1.0 -9.8
1997-09 3,278.63870 0.4 -10.3
1997-08 3,264.15390 0.8 -12.5
1997-07 3,238.72785 -1.9 -13.4
1997-06 3,301.14315 -1.4 -8.6
1997-05 3,348.95705 0.3 -6.9
1997-04 3,337.84635 -1.5 -5.9
1997-03 3,389.88775 0.1 -6.5
1997-02 3,385.52205 -3.4 -6.9
1997-01 3,503.39615 -3.4 -2.9
1996-12 3,626.93485 -0.5 -0.1
1996-11 3,643.33815 -0.7 1.6
1996-10 3,668.18660 0.4 1.4
1996-09 3,654.89125 -2.0 3.0
1996-08 3,729.64045 -0.2 7.3
1996-07 3,737.78460 3.5 3.9
1996-06 3,612.53410 0.4 1.7
1996-05 3,597.92960 1.5 8.8
1996-04 3,546.41995 -2.2 9.0
1996-03 3,625.47165 -0.3 15.0
1996-02 3,637.51340 0.8 21.9
1996-01 3,607.21130 -0.7 27.3
1995-12 3,631.96555 1.3 31.6
1995-11 3,587.03625 -0.8 32.6
1995-10 3,617.34585 2.0 33.4
1995-09 3,547.74910 2.1 34.2
1995-08 3,475.65755 -3.3 42.2
1995-07 3,596.00505 1.2 49.8
1995-06 3,553.71015 7.5 48.2
1995-05 3,306.95315 1.6 46.8
1995-04 3,253.35100 3.2 50.4
1995-03 3,153.82035 5.7 103.1
1995-02 2,984.16800 5.3 114.0
1995-01 2,833.95470 2.7 104.3
1994-12 2,758.88610 2.0 98.3
1994-11 2,705.75210 -0.2 92.6
1994-10 2,712.29945 2.6 91.4
1994-09 2,643.66640 8.2 82.9
1994-08 2,443.47590 1.8 71.7
1994-07 2,400.87260 0.1 73.1
1994-06 2,398.62175 6.5 74.4
1994-05 2,253.20310 4.2 59.8
1994-04 2,163.09620 Comment 39.3 51.8
1994-03 1,553.19710 11.4 9.3
1994-02 1,394.77850 0.6 -1.7
1994-01 1,386.89830 -0.3 -2.9
1993-12 1,390.93605 -1.0 -1.5
1993-11 1,404.67170 -0.9 -0.2
1993-10 1,416.74815 -2.0 -0.8
1993-09 1,445.29420 1.5 -0.9
1993-08 1,423.31030 2.6 -2.6
1993-07 1,387.14600 0.8 -2.1
1993-06 1,375.57215 -2.4 -1.7
1993-05 1,410.07870 -1.0 3.8
1993-04 1,424.59135 0.2 5.3
1993-03 1,421.26335 0.2 4.5
1993-02 1,418.86490 -0.7 4.2
1993-01 1,428.41665 1.1 4.2
1992-12 1,412.23215 0.3 0.1
1992-11 1,407.92530 -1.5 3.0
1992-10 1,428.83000 -2.0 5.7
1992-09 1,457.73040 -0.2 13.1
1992-08 1,460.67700 3.1 41.5
1992-07 1,416.56655 1.3 37.4
1992-06 1,398.97690 3.0 37.9
1992-05 1,358.68720 0.4 31.5
1992-04 1,353.13330 -0.5 29.9
1992-03 1,360.36620 -0.1 31.4
1992-02 1,361.96570 -0.7 24.8
1992-01 1,370.99015 -2.8 30.9
1991-12 1,410.89640 3.3 74.5
1991-11 1,366.45685 1.1 87.9
1991-10 1,351.74920 4.8 111.9
1991-09 1,289.44770 Comment 24.9 112.5
1991-08 1,032.14605 0.1 76.9
1991-07 1,030.76475 1.6 85.6
1991-06 1,014.18180 -1.8 94.1
1991-05 1,033.29375 -0.8 107.1
1991-04 1,041.89860 0.6 117.7
1991-03 1,035.52020 -5.1 120.1
1991-02 1,091.27305 4.2 131.4
1991-01 1,047.11500 29.5 121.1
1990-12 808.73495 11.2 70.4
1990-11 727.35015 14.0 59.1
1990-10 638.01050 5.2 44.0
1990-09 606.66370 4.0 40.0
1990-08 583.57800 5.1 40.8
1990-07 555.25825 6.3 34.7
1990-06 522.54405 4.7 32.4
1990-05 498.94470 4.3 30.1
1990-04 478.52030 1.7 24.8
1990-03 470.38890 -0.2 26.0
1990-02 471.52005 -0.5 25.9
1990-01 473.68290 -0.2 27.8
1989-12 474.47845 3.8 25.0
1989-11 457.09110 3.1 21.4
1989-10 443.19840 2.3 21.4
1989-09 433.35260 4.5 23.4
1989-08 414.58035 0.6 20.6
1989-07 412.15335 4.4 24.2
1989-06 394.63925 2.9 20.5
1989-05 383.53775 0.1 17.6
1989-04 383.29505 2.7 17.8
1989-03 373.34705 -0.3 16.9
1989-02 374.51250 1.0 19.5
1989-01 370.71495 -2.3 20.1
1988-12 379.58710 0.8 21.2
1988-11 376.41020 3.1 26.3
1988-10 365.06600 3.9 26.7
1988-09 351.27255 2.2 27.0
1988-08 343.63985 3.5 24.5
1988-07 331.95325 1.3 23.8
1988-06 327.60920 0.5 23.6
1988-05 326.07490 0.2 24.0
1988-04 325.40375 1.9 24.1
1988-03 319.39335 1.9 23.5
1988-02 313.29480 1.5 22.9
1988-01 308.65030 -1.5 20.4
1987-12 313.31900 5.1 26.7
1987-11 298.13030 3.5 23.4
1987-10 288.14705 4.2 23.2
1987-09 276.48860 0.2 19.7
1987-08 276.02240 2.9 24.3
1987-07 268.21730 1.2 22.7
1987-06 265.08025 0.8 25.7
1987-05 262.88795 0.2 29.0
1987-04 262.28440 1.4 24.1
1987-03 258.58055 1.5 27.8
1987-02 254.87600 -0.6 22.3
1987-01 256.32080 3.7 29.2
1986-12 247.29110 2.4 26.8
1986-11 241.57175 3.3 26.4
1986-10 233.93640 1.2 25.8
1986-09 231.07000 4.1 26.1
1986-08 222.06030 1.6 24.7
1986-07 218.60235 3.7 23.0
1986-06 210.86035 3.5 26.7
1986-05 203.72335 -3.6 23.4
1986-04 211.41745 4.5 28.1
1986-03 202.30070 -2.9 22.4
1986-02 208.38110 5.0 33.3
1986-01 198.42240 1.7 22.2
1985-12 195.07230 2.0 19.3
1985-11 191.16005 2.8 15.9
1985-10 185.96460 1.5 11.0
1985-09 183.30115 2.9 9.2
1985-08 178.11180 0.2 2.6
1985-07 177.76670 6.8 2.7
1985-06 166.40565 0.8 -6.5
1985-05 165.10120 0.0 -8.4
1985-04 165.07420 -0.1 -8.8
1985-03 165.27825 5.7 -11.7
1985-02 156.37300 -3.7 -16.1
1985-01 162.40115 -0.7 -7.9
1984-12 163.52940 -0.8 -9.2
1984-11 164.89690 -1.6 -9.1
1984-10 167.54480 -0.1 -9.3
1984-09 167.79475 -3.3 -8.9
1984-08 173.54660 0.2 -3.9
1984-07 173.15555 -2.7 -5.6
1984-06 178.02640 -1.2 -5.5
1984-05 180.23490 -0.4 -4.8
1984-04 180.94280 -3.3 -6.0
1984-03 187.16905 0.5 -3.9
1984-02 186.27085 5.6 -3.4
1984-01 176.36310 -2.1 -7.8
1983-12 180.12500 -0.8 -7.5
1983-11 181.50215 -1.7 -3.9
1983-10 184.70990 0.3 0.0
1983-09 184.10000 2.0 -1.0
1983-08 180.57500 -1.5 -3.6
1983-07 183.35000 -2.7 -3.0
1983-06 188.47500 -0.5 -0.1
1983-05 189.37500 -1.7 -1.4
1983-04 192.57500 -1.1 0.0
1983-03 194.80000 1.1 3.5
1983-02 192.77500 0.8 2.2
1983-01 191.18000 -1.8 -0.3
1982-12 194.67500 3.0 0.2
1982-11 188.95000 2.3 -4.0
1982-10 184.62500 -0.7 -4.8
1982-09 185.97500 -0.7 -1.5
1982-08 187.25000 -0.9 2.3
1982-07 189.04000 0.2 4.4
1982-06 188.65000 -1.8 2.4
1982-05 192.10000 -0.3 2.8
1982-04 192.62500 2.4 0.3
1982-03 188.20000 -0.2 -4.6
1982-02 188.60000 -1.7 -3.5
1982-01 191.77500 -1.3 -1.3
1981-12 194.35000 -1.2 -4.2
1981-11 196.75000 1.4 -3.8
1981-10 193.97500 2.8 -5.4
1981-09 188.72500 3.1 -10.7
1981-08 183.00000 1.1 -13.9
1981-07 181.05000 -1.7 -14.6
1981-06 184.25000 -1.4 -14.2
1981-05 186.80000 -2.7 -12.4
1981-04 192.00000 -2.6 -9.7
1981-03 197.22500 0.9 -3.2
1981-02 195.52500 0.6 -8.9
1981-01 194.32500 -4.2 -9.9
1980-12 202.87500 -0.8 -6.8
1980-11 204.60000 -0.2 -5.8
1980-10 205.00000 -3.0 -3.6
1980-09 211.32500 -0.6 -3.1
1980-08 212.62500 0.3 1.1
1980-07 212.05000 -1.3 1.2
1980-06 214.80000 0.8 2.7
1980-05 213.17500 0.2 3.6
1980-04 212.67500 4.4 3.4
1980-03 203.80000 -5.0 -1.9
1980-02 214.55000 -0.5 2.5
1980-01 215.70000 -0.9 3.5
1979-12 217.60000 0.2 3.3
1979-11 217.15000 2.1 6.1
1979-10 212.75000 -2.4 -2.0
1979-09 218.07500 3.7 8.5
1979-08 210.32500 0.4 6.8
1979-07 209.45000 0.2 8.6
1979-06 209.07500 1.7 9.0
1979-05 205.67500 0.0 7.4
1979-04 205.62500 -1.1 6.0
1979-03 207.82500 -0.7 5.4
1979-02 209.25000 0.4 5.6
1979-01 208.37500 -1.1 8.6
1978-12 210.75000 2.9 9.9
1978-11 204.72500 -5.7 10.8
1978-10 217.07500 8.0 19.2
1978-09 200.92500 2.0 11.8
1978-08 197.02500 2.2 10.2
1978-07 192.80000 0.5 6.8
1978-06 191.87500 0.2 8.2
1978-05 191.45000 -1.3 8.5
1978-04 193.92500 -1.7 9.9
1978-03 197.22500 -0.4 12.9
1978-02 198.07500 3.3 13.5
1978-01 191.82500 0.1 11.1
1977-12 191.70000 3.8 8.7
1977-11 184.75000 1.5 6.3
1977-10 182.05000 1.3 4.9
1977-09 179.65000 0.5 4.8
1977-08 178.80000 -1.0 7.7
1977-07 180.60000 1.8 9.4
1977-06 177.35000 0.5 9.6
1977-05 176.50000 0.1 9.9
1977-04 176.40000 1.0 8.2
1977-03 174.70000 0.1 6.6
1977-02 174.45000 1.0 8.1
1977-01 172.65000 -2.1 8.5
1976-12 176.35000 1.5 12.2
1976-11 173.75000 0.1 11.0
1976-10 173.62500 1.2 9.1
1976-09 171.50000 3.3 9.9
1976-08 165.95000 0.5 5.0
1976-07 165.15000 2.1 4.7
1976-06 161.75000 0.7 -1.1
1976-05 160.65000 -1.5 -1.9
1976-04 163.05000 -0.5 -0.2
1976-03 163.85000 1.5 -0.7
1976-02 161.35000 1.4 -3.6
1976-01 159.15000 1.3 -5.3
1975-12 157.15000 0.4 -5.4
1975-11 156.55000 -1.6 -5.5
1975-10 159.15000 2.0 -1.3
1975-09 156.00000 -1.3 -1.2
1975-08 158.05000 0.2 -0.2
1975-07 157.80000 -3.5 -1.1
1975-06 163.52500 -0.2 0.2
1975-05 163.80000 0.3 2.2
1975-04 163.30000 -1.1 1.9
1975-03 165.07500 -1.4 3.0
1975-02 167.45000 -0.3 5.9
1975-01 167.99500 1.1 7.6
1974-12 166.09500 0.2
1974-11 165.69000 2.7
1974-10 161.29000 2.2
1974-09 157.83500 -0.4
1974-08 158.41000 -0.7
1974-07 159.60000 -2.2
1974-06 163.17500 1.8
1974-05 160.23000 0.0
1974-04 160.23000 0.0
1974-03 160.23000 1.3
1974-02 158.10000 1.3
1974-01 156.09375
How to choose the correct download options (ex. output format: csv/excel or the language german/english)