Service Navigation

No Page Title

Time series BBEX3.M.DZD.USD.CA.AB.A01: Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 119.4889 -1.0 0.4
2019-09 120.6641 0.5 2.0
2019-08 120.0739 0.3 1.7
2019-07 119.6890 0.8 1.7
2019-06 118.7034 -0.8 1.0
2019-05 119.6943 0.3 2.6
2019-04 119.3938 0.0 3.8
2019-03 119.3464 0.9 4.6
2019-02 118.3096 0.2 3.4
2019-01 118.0414 -0.3 4.1
2018-12 118.3454 -0.2 3.0
2018-11 118.5347 -0.4 2.9
2018-10 119.0498 0.6 3.3
2018-09 118.3251 0.2 4.6
2018-08 118.0646 0.3 6.1
2018-07 117.7417 0.1 8.6
2018-06 117.5821 0.8 9.0
2018-05 116.6052 1.4 7.5
2018-04 114.9892 0.8 5.3
2018-03 114.0484 -0.3 3.6
2018-02 114.3998 0.9 3.9
2018-01 113.3829 -1.3 3.5
2017-12 114.8723 -0.3 4.1
2017-11 115.1877 0.0 4.0
2017-10 115.2074 1.8 4.7
2017-09 113.1281 1.7 3.0
2017-08 111.2646 2.6 1.5
2017-07 108.4137 0.5 -1.8
2017-06 107.9064 -0.5 -2.3
2017-05 108.4356 -0.7 -1.8
2017-04 109.1824 -0.8 0.1
2017-03 110.0694 0.0 1.5
2017-02 110.0950 0.5 1.2
2017-01 109.4973 -0.8 2.1
2016-12 110.4009 -0.3 3.1
2016-11 110.7539 0.7 2.1
2016-10 110.0098 0.2 3.1
2016-09 109.7934 0.2 3.3
2016-08 109.6241 -0.7 3.2
2016-07 110.3520 -0.1 10.9
2016-06 110.4527 0.0 11.6
2016-05 110.4779 1.3 11.0
2016-04 109.0823 0.6 12.3
2016-03 108.4761 -0.3 11.1
2016-02 108.7705 1.4 14.7
2016-01 107.2808 0.2 15.5
2015-12 107.1015 -1.3 21.8
2015-11 108.5033 1.7 26.1
2015-10 106.7374 0.4 27.3
2015-09 106.2727 0.1 27.7
2015-08 106.2112 6.8 32.3
2015-07 99.4714 0.5 24.6
2015-06 98.9327 -0.6 24.8
2015-05 99.4869 2.4 25.7
2015-04 97.1392 -0.5 23.8
2015-03 97.6277 2.9 24.4
2015-02 94.8658 2.2 22.4
2015-01 92.8463 5.6 19.0
2014-12 87.9525 2.2 12.5
2014-11 86.0389 2.6 7.9
2014-10 83.8254 0.7 3.2
2014-09 83.2496 3.7 2.4
2014-08 80.2980 0.6 -1.1
2014-07 79.8473 0.8 0.3
2014-06 79.2515 0.1 -1.0
2014-05 79.1588 0.8 0.2
2014-04 78.4963 0.0 0.2
2014-03 78.4739 1.3 -0.7
2014-02 77.5011 -0.7 -1.1
2014-01 78.0388 -0.1 0.8
2013-12 78.1524 -2.0 0.1
2013-11 79.7287 -1.8 1.5
2013-10 81.1930 -0.2 2.6
2013-09 81.3303 0.2 2.5
2013-08 81.1743 2.0 1.6
2013-07 79.6076 -0.5 -2.7
2013-06 80.0307 1.3 1.7
2013-05 79.0369 0.9 2.8
2013-04 78.3264 -0.9 5.5
2013-03 79.0465 0.9 6.7
2013-02 78.3637 1.2 5.3
2013-01 77.4534 -0.8 2.8
2012-12 78.0876 -0.6 2.7
2012-11 78.5789 -0.7 6.2
2012-10 79.1408 -0.3 8.3
2012-09 79.3553 -0.7 7.2
2012-08 79.9231 -2.3 11.0
2012-07 81.8378 3.9 13.4
2012-06 78.7297 2.4 9.8
2012-05 76.8939 3.5 6.8
2012-04 74.2714 0.2 4.1
2012-03 74.0886 -0.5 2.7
2012-02 74.4424 -1.2 2.7
2012-01 75.3699 -0.9 3.8
2011-12 76.0277 2.8 2.8
2011-11 73.9837 1.3 -1.0
2011-10 73.0668 -1.3 -1.4
2011-09 74.0444 2.9 -0.9
2011-08 71.9755 -0.3 -5.1
2011-07 72.1886 0.7 -3.7
2011-06 71.7029 -0.4 -4.9
2011-05 71.9866 0.9 -4.5
2011-04 71.3190 -1.1 -3.1
2011-03 72.1242 -0.5 -2.0
2011-02 72.4946 -0.2 -1.3
2011-01 72.6258 -1.8 -1.2
2010-12 73.9440 -1.0 1.6
2010-11 74.7168 0.8 3.4
2010-10 74.1315 -0.7 2.4
2010-09 74.6808 -1.6 2.9
2010-08 75.8770 1.2 4.0
2010-07 74.9573 -0.6 2.7
2010-06 75.3818 0.0 2.9
2010-05 75.3720 2.4 4.2
2010-04 73.5918 0.0 0.9
2010-03 73.5747 0.2 0.6
2010-02 73.4272 -0.1 1.2
2010-01 73.5188 1.0 2.2
2009-12 72.7849 0.7 2.2
2009-11 72.2800 -0.1 2.4
2009-10 72.3609 -0.3 8.0
2009-09 72.5868 -0.5 19.2
2009-08 72.9611 0.0 19.7
2009-07 72.9754 -0.4 19.1
2009-06 73.2617 1.3 18.2
2009-05 72.3219 -0.9 15.1
2009-04 72.9431 -0.2 14.1
2009-03 73.1154 0.7 12.0
2009-02 72.5799 0.9 9.8
2009-01 71.9543 1.0 8.1
2008-12 71.2282 0.9 6.4
2008-11 70.5857 5.4 5.8
2008-10 66.9966 10.0 -0.3
2008-09 60.8787 -0.1 -10.0
2008-08 60.9521 -0.5 -11.1
2008-07 61.2616 -1.1 -10.8
2008-06 61.9651 -1.4 -11.5
2008-05 62.8478 -1.7 -11.0
2008-04 63.9235 -2.0 -9.2
2008-03 65.2606 -1.3 -7.9
2008-02 66.1156 -0.7 -7.1
2008-01 66.5813 -0.5 -7.1
2007-12 66.9372 0.3 -6.0
2007-11 66.7177 -0.7 -6.2
2007-10 67.1966 -0.7 -6.8
2007-09 67.6620 -1.3 -6.2
2007-08 68.5638 -0.2 -5.4
2007-07 68.6910 -1.9 -6.1
2007-06 69.9991 -0.9 -4.5
2007-05 70.6007 0.3 -3.2
2007-04 70.3658 -0.7 -2.8
2007-03 70.8900 -0.3 -4.2
2007-02 71.1385 -0.7 -3.9
2007-01 71.6593 0.7 -1.6
2006-12 71.1895 0.1 -3.1
2006-11 71.0976 -1.4 -4.5
2006-10 72.0746 -0.1 -1.6
2006-09 72.1257 -0.5 -2.0
2006-08 72.4734 -1.0 -1.9
2006-07 73.1869 -0.2 -1.3
2006-06 73.3082 0.5 -0.8
2006-05 72.9202 0.7 -1.8
2006-04 72.4082 -2.2 -0.6
2006-03 74.0342 0.0 1.5
2006-02 74.0458 1.7 2.4
2006-01 72.7896 -0.9 0.0
2005-12 73.4516 -1.3 1.2
2005-11 74.4172 1.6 1.9
2005-10 73.2447 -0.5 0.3
2005-09 73.6207 -0.4 1.4
2005-08 73.8845 -0.4 1.8
2005-07 74.1869 0.4 2.1
2005-06 73.9214 -0.5 3.4
2005-05 74.2676 1.9 3.9
2005-04 72.8737 -0.1 1.8
2005-03 72.9257 0.8 2.0
2005-02 72.3189 -0.7 1.2
2005-01 72.8182 0.3 1.7
2004-12 72.6157 -0.6 0.1
2004-11 73.0369 0.0 5.2
2004-10 73.0359 0.6 -3.6
2004-09 72.5911 0.0 -5.7
2004-08 72.6126 0.0 -6.7
2004-07 72.6290 1.6 -6.6
2004-06 71.4788 0.0 -8.8
2004-05 71.4530 -0.1 -10.0
2004-04 71.5553 0.1 -10.1
2004-03 71.4681 0.0 -10.3
2004-02 71.4635 -0.2 -10.3
2004-01 71.5920 -1.3 -10.1
2003-12 72.5496 4.5 -9.0
2003-11 69.4546 -8.3 -13.1
2003-10 75.7807 -1.6 -5.2
2003-09 77.0033 -1.1 -3.7
2003-08 77.8638 0.1 -2.6
2003-07 77.7478 -0.8 -2.7
2003-06 78.3428 -1.3 -2.0
2003-05 79.3851 -0.2 -0.8
2003-04 79.5824 -0.1 -0.7
2003-03 79.6653 0.0 -0.7
2003-02 79.6659 0.1 0.1
2003-01 79.6182 -0.1 0.6
2002-12 79.7255 -0.2 2.6
2002-11 79.8924 0.0 2.6
2002-10 79.9044 0.0 4.1
2002-09 79.9217 0.0 4.7
2002-08 79.9336 0.0 5.0
2002-07 79.9396 0.0 1.9
2002-06 79.9098 -0.1 -0.3
2002-05 80.0161 -0.2 0.0
2002-04 80.1587 -0.1 3.3
2002-03 80.2278 0.8 2.6
2002-02 79.6037 0.6 4.9
2002-01 79.1407 1.9 4.9
2001-12 77.6766 -0.2 2.9
2001-11 77.8329 1.4 -1.6
2001-10 76.7333 0.5 -4.5
2001-09 76.3514 0.3 -2.0
2001-08 76.1547 -2.9 -1.2
2001-07 78.4405 -2.2 3.9
2001-06 80.1824 0.2 8.6
2001-05 80.0435 3.1 6.6
2001-04 77.6014 -0.7 2.1
2001-03 78.1627 3.0 6.3
2001-02 75.8653 0.6 5.2
2001-01 75.4139 -0.1 6.7
2000-12 75.4949 -4.6 8.8
2000-11 79.1291 -1.5 14.2
2000-10 80.3328 3.1 19.1
2000-09 77.9428 1.1 16.1
2000-08 77.1153 2.2 14.2
2000-07 75.4834 2.2 13.1
2000-06 73.8283 -1.7 8.0
2000-05 75.0899 -1.2 10.7
2000-04 76.0100 3.4 13.2
2000-03 73.5162 2.0 11.1
2000-02 72.0882 2.0 11.8
2000-01 70.6972 1.9 13.8
1999-12 69.3723 0.1 15.0
1999-11 69.2825 2.7 16.1
1999-10 67.4511 0.5 16.1
1999-09 67.1140 -0.6 16.4
1999-08 67.5129 1.1 13.9
1999-07 66.7601 -2.4 13.6
1999-06 68.3724 0.8 16.4
1999-05 67.8162 1.0 16.2
1999-04 67.1646 1.5 14.7
1999-03 66.1969 2.7 11.2
1999-02 64.4812 3.8 9.5
1999-01 62.1387 3.0 5.0
1998-12 60.3340 1.1 3.1
1998-11 59.6698 2.7 3.1
1998-10 58.0899 0.8 1.8
1998-09 57.6362 -2.7 -0.7
1998-08 59.2578 0.8 1.1
1998-07 58.7812 0.0 -0.9
1998-06 58.7603 0.7 2.0
1998-05 58.3666 -0.3 2.6
1998-04 58.5510 -1.7 1.5
1998-03 59.5378 1.1 5.3
1998-02 58.8750 -0.5 2.8
1998-01 59.1740 1.1 3.4
1997-12 58.5311 1.2 4.6
1997-11 57.8533 1.4 3.5
1997-10 57.0708 -1.7 2.9
1997-09 58.0476 -0.9 3.9
1997-08 58.5909 -1.2 6.1
1997-07 59.3086 2.9 7.9
1997-06 57.6240 1.3 4.3
1997-05 56.9113 -1.3 3.3
1997-04 57.6738 2.0 6.5
1997-03 56.5576 -1.2 5.7
1997-02 57.2499 0.1 7.2
1997-01 57.2127 2.3 6.3
1996-12 55.9439 0.1 7.2
1996-11 55.9127 0.8 8.6
1996-10 55.4448 -0.7 8.7
1996-09 55.8451 1.2 11.1
1996-08 55.2099 0.5 8.1
1996-07 54.9604 -0.5 10.6
1996-06 55.2305 0.3 12.2
1996-05 55.0918 1.8 19.9
1996-04 54.1365 1.2 20.9
1996-03 53.4977 0.2 22.8
1996-02 53.3971 -0.8 22.1
1996-01 53.8325 3.2 26.3
1995-12 52.1825 1.4 21.1
1995-11 51.4725 0.9 21.1
1995-10 51.0175 1.5 24.5
1995-09 50.2720 -1.6 22.9
1995-08 51.0875 2.8 32.4
1995-07 49.6935 1.0 29.9
1995-06 49.2175 7.2 28.6
1995-05 45.9295 2.5 24.2
1995-04 44.7915 2.8 24.4
1995-03 43.5775 -0.4 67.9
1995-02 43.7390 2.7 82.7
1995-01 42.6075 -1.1 77.2
1994-12 43.0875 1.4 78.6
1994-11 42.5081 3.8 76.2
1994-10 40.9700 0.1 71.9
1994-09 40.9103 6.1 75.5
1994-08 38.5741 0.8 62.6
1994-07 38.2570 -0.1 60.4
1994-06 38.2847 3.5 62.4
1994-05 36.9927 2.8 61.7
1994-04 36.0025 Comment 38.7 59.8
1994-03 25.9521 8.4 12.2
1994-02 23.9412 -0.4 3.8
1994-01 24.0473 -0.3 6.8
1993-12 24.1305 0.0 5.9
1993-11 24.1222 1.2 6.8
1993-10 23.8372 2.2 8.9
1993-09 23.3172 -1.7 10.7
1993-08 23.7291 -0.5 15.7
1993-07 23.8456 1.1 13.1
1993-06 23.5793 3.0 10.5
1993-05 22.8825 1.6 3.2
1993-04 22.5310 -2.6 0.6
1993-03 23.1279 0.3 3.3
1993-02 23.0676 2.5 3.3
1993-01 22.5122 -1.2 1.6
1992-12 22.7868 0.9 6.5
1992-11 22.5871 3.1 1.2
1992-10 21.8986 3.9 -3.3
1992-09 21.0666 2.7 -1.8
1992-08 20.5154 -2.7 14.4
1992-07 21.0853 -1.2 17.1
1992-06 21.3370 -3.7 16.0
1992-05 22.1669 -1.0 24.4
1992-04 22.3916 0.0 27.9
1992-03 22.3895 0.2 26.0
1992-02 22.3375 0.9 34.5
1992-01 22.1482 3.5 41.6
1991-12 21.3994 -4.2 75.4
1991-11 22.3271 -1.4 103.9
1991-10 22.6350 5.5 133.4
1991-09 21.4464 Comment 19.6 125.8
1991-08 17.9296 -0.4 96.4
1991-07 18.0056 -2.1 103.4
1991-06 18.3920 3.2 110.5
1991-05 17.8245 1.8 111.0
1991-04 17.5061 -1.5 117.6
1991-03 17.7728 7.0 122.9
1991-02 16.6024 6.1 107.9
1991-01 15.6466 28.3 96.1
1990-12 12.1983 11.4 51.7
1990-11 10.9526 12.9 33.7
1990-10 9.6985 2.1 19.0
1990-09 9.4990 4.1 17.3
1990-08 9.1276 3.1 12.2
1990-07 8.8541 1.3 15.1
1990-06 8.7389 3.5 13.2
1990-05 8.4471 5.0 10.6
1990-04 8.0442 0.9 11.6
1990-03 7.9749 -0.1 12.7
1990-02 7.9851 0.1 16.5
1990-01 7.9783 -0.8 15.3
1989-12 8.0399 -1.9 19.3
1989-11 8.1919 0.5 25.1
1989-10 8.1530 0.6 26.0
1989-09 8.1014 -0.4 22.6
1989-08 8.1380 5.8 26.1
1989-07 7.6935 -0.3 23.2
1989-06 7.7195 1.1 29.2
1989-05 7.6343 5.9 35.5
1989-04 7.2067 1.9 32.6
1989-03 7.0738 3.2 33.4
1989-02 6.8528 -1.0 29.4
1989-01 6.9187 2.7 33.5
1988-12 6.7383 2.9 36.3
1988-11 6.5474 1.2 34.1
1988-10 6.4684 -2.1 29.2
1988-09 6.6084 2.4 29.9
1988-08 6.4526 3.3 28.7
1988-07 6.2442 4.5 25.3
1988-06 5.9729 6.0 22.9
1988-05 5.6347 3.6 17.5
1988-04 5.4365 2.5 15.8
1988-03 5.3046 0.1 13.5
1988-02 5.2976 2.2 13.5
1988-01 5.1826 4.8 11.5
1987-12 4.9438 1.3 2.3
1987-11 4.8807 -2.5 2.0
1987-10 5.0084 -1.6 3.1
1987-09 5.0892 1.5 8.8
1987-08 5.0152 0.6 9.9
1987-07 4.9837 2.6 8.7
1987-06 4.8583 1.3 4.7
1987-05 4.7961 2.2 1.6
1987-04 4.6937 0.4 1.3
1987-03 4.6751 0.1 -0.5
1987-02 4.6694 0.5 0.8
1987-01 4.6461 -3.8 -2.1
1986-12 4.8310 1.0 1.1
1986-11 4.7841 -1.5 -0.5
1986-10 4.8587 3.8 -0.3
1986-09 4.6791 2.5 -4.6
1986-08 4.5637 -0.5 -8.0
1986-07 4.5850 -1.2 -7.6
1986-06 4.6407 -1.7 -8.9
1986-05 4.7202 1.9 -7.6
1986-04 4.6318 -1.4 -9.4
1986-03 4.6970 1.4 -8.1
1986-02 4.6329 -2.4 -11.2
1986-01 4.7450 -0.7 -7.8
1985-12 4.7803 -0.6 -6.8
1985-11 4.8096 -1.3 -6.0
1985-10 4.8710 -0.7 -4.2
1985-09 4.9051 -1.2 -3.5
1985-08 4.9631 0.0 -1.1
1985-07 4.9613 -2.6 -1.2
1985-06 5.0930 -0.3 2.6
1985-05 5.1096 -0.1 3.5
1985-04 5.1124 0.0 3.8
1985-03 5.1116 -2.0 5.2
1985-02 5.2147 1.3 7.2
1985-01 5.1478 0.3 3.6
1984-12 5.1302 0.3 4.2
1984-11 5.1145 0.5 4.4
1984-10 5.0866 0.1 4.6
1984-09 5.0831 1.3 4.5
1984-08 5.0169 -0.1 2.5
1984-07 5.0231 1.2 3.4
1984-06 4.9648 0.6 3.5
1984-05 4.9360 0.2 3.3
1984-04 4.9255 1.4 3.8
1984-03 4.8574 -0.1 2.7
1984-02 4.8627 -2.2 4.0
1984-01 4.9699 0.9 6.0
1983-12 4.9240 0.5 6.1
1983-11 4.9009 0.8 4.2
1983-10 4.8635 0.0 2.5
1983-09 4.8655 -0.6 3.2
1983-08 4.8960 0.8 4.5
1983-07 4.8580 1.2 4.5
1983-06 4.7990 0.4 3.2
1983-05 4.7785 0.7 6.0
1983-04 4.7450 0.3 5.4
1983-03 4.7300 1.2 4.0
1983-02 4.6745 -0.3 3.8
1983-01 4.6875 1.0 5.7
1982-12 4.6430 -1.3 5.9
1982-11 4.7025 -0.9 8.5
1982-10 4.7455 0.7 8.2
1982-09 4.7125 0.6 7.5
1982-08 4.6850 0.8 5.1
1982-07 4.6490 -0.1 3.9
1982-06 4.6515 3.1 5.2
1982-05 4.5095 0.2 3.5
1982-04 4.5020 -1.0 5.6
1982-03 4.5475 0.9 9.5
1982-02 4.5055 1.6 8.0
1982-01 4.4350 1.1 7.6
1981-12 4.3855 1.1 10.2
1981-11 4.3360 -1.1 9.8
1981-10 4.3840 0.0 11.9
1981-09 4.3850 -1.6 14.4
1981-08 4.4575 -0.4 16.7
1981-07 4.4745 1.2 17.8
1981-06 4.4205 1.4 16.8
1981-05 4.3590 2.3 14.2
1981-04 4.2620 2.6 11.0
1981-03 4.1520 -0.5 4.7
1981-02 4.1735 1.3 9.6
1981-01 4.1210 3.6 9.6
1980-12 3.9790 0.7 5.7
1980-11 3.9505 0.9 4.2
1980-10 3.9165 2.2 1.6
1980-09 3.8335 0.4 0.6
1980-08 3.8185 0.6 -0.8
1980-07 3.7970 0.3 -1.5
1980-06 3.7850 -0.8 -2.2
1980-05 3.8160 -0.6 -3.0
1980-04 3.8380 -3.3 -2.0
1980-03 3.9670 4.1 2.0
1980-02 3.8090 1.3 -1.8
1980-01 3.7585 -0.1 -3.3
1979-12 3.7630 -0.8 -2.1
1979-11 3.7925 -1.6 -3.9
1979-10 3.8550 1.2 2.7
1979-09 3.8090 -1.1 -2.3
1979-08 3.8500 -0.1 -1.8
1979-07 3.8550 -0.4 -2.2
1979-06 3.8700 -1.6 -3.1
1979-05 3.9325 0.4 -2.4
1979-04 3.9175 0.8 -2.5
1979-03 3.8880 0.3 -2.7
1979-02 3.8775 -0.2 -4.0
1979-01 3.8870 1.1 -4.1
1978-12 3.8440 -2.6 -4.9
1978-11 3.9450 5.1 -4.3
1978-10 3.7535 -3.8 -9.1
1978-09 3.9000 -0.5 -6.1
1978-08 3.9205 -0.6 -5.7
1978-07 3.9425 -1.3 -4.8
1978-06 3.9950 -0.9 -3.9
1978-05 4.0295 0.3 -3.3
1978-04 4.0165 0.5 -3.7
1978-03 3.9950 -1.1 -4.4
1978-02 4.0380 -0.3 -3.6
1978-01 4.0515 0.2 -3.3
1977-12 4.0425 -1.9 -3.0
1977-11 4.1225 -0.2 -1.5
1977-10 4.1290 -0.6 -1.5
1977-09 4.1550 -0.1 -0.5
1977-08 4.1580 0.4 -1.0
1977-07 4.1395 -0.4 -1.6
1977-06 4.1560 -0.3 -0.4
1977-05 4.1670 -0.1 -0.1
1977-04 4.1700 -0.3 0.7
1977-03 4.1810 -0.1 0.9
1977-02 4.1870 0.0 1.0
1977-01 4.1880 0.5 1.3
1976-12 4.1660 -0.5 0.8
1976-11 4.1860 -0.1 1.5
1976-10 4.1905 0.3 3.0
1976-09 4.1760 -0.6 0.5
1976-08 4.2020 -0.1 3.0
1976-07 4.2055 0.8 3.6
1976-06 4.1710 0.0 8.1
1976-05 4.1730 0.7 8.6
1976-04 4.1420 -0.1 6.8
1976-03 4.1450 0.0 7.2
1976-02 4.1450 0.2 8.7
1976-01 4.1350 0.1 5.0
1975-12 4.1325 0.2
1975-11 4.1250 1.4
1975-10 4.0700 -2.0
1975-09 4.1550 1.9
1975-08 4.0795 0.5
1975-07 4.0575 5.2
1975-06 3.8580 0.4
1975-05 3.8440 -0.9
1975-04 3.8800 0.4
1975-03 3.8650 1.3
1975-02 3.8150 -3.1
1975-01 3.9375
To the top