Service Navigation

No Page Title

Time series BBEX3.M.EGP.USD.CA.AA.A01: Exchange rates for the US dollar in Egypt / USD 1 = EGP ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 16.0900 -0.9 -9.5
2019-09 16.2300 -1.6 -8.7
2019-08 16.5000 -0.2 -7.2
2019-07 16.5300 -0.7 -7.0
2019-06 16.6500 -0.6 -6.4
2019-05 16.7500 -2.2 -5.9
2019-04 17.1200 -0.8 -2.6
2019-03 17.2600 -1.1 -1.7
2019-02 17.4600 -0.8 -0.6
2019-01 17.6000 -1.0 -0.2
2018-12 17.7800 0.0 0.6
2018-11 17.7800 0.0 1.0
2018-10 17.7800 0.0 1.0
2018-09 17.7800 0.0 1.0
2018-08 17.7800 0.0 0.9
2018-07 17.7800 0.0 -0.1
2018-06 17.7800 -0.1 -0.9
2018-05 17.8000 1.3 -0.8
2018-04 17.5700 0.1 -2.1
2018-03 17.5500 -0.1 -2.5
2018-02 17.5600 -0.4 11.8
2018-01 17.6300 -0.2 -5.7
2017-12 17.6700 0.4 -1.8
2017-11 17.6000 0.0 -0.3
2017-10 17.6000 0.0 98.2
2017-09 17.6000 -0.2 98.2
2017-08 17.6300 -1.0 98.5
2017-07 17.8000 -0.8 100.5
2017-06 17.9500 0.0 102.1
2017-05 17.9500 0.0 102.1
2017-04 17.9500 -0.3 102.1
2017-03 18.0000 14.6 102.7
2017-02 15.7000 -16.0 100.5
2017-01 18.7000 3.9 138.8
2016-12 18.0000 2.0 129.9
2016-11 17.6500 Comment 98.8 125.4
2016-10 8.8799 0.0 10.6
2016-09 8.8799 0.0 13.4
2016-08 8.8799 0.0 13.4
2016-07 8.8799 0.0 13.4
2016-06 8.8799 0.0 16.4
2016-05 8.8799 0.0 16.4
2016-04 8.8799 0.0 16.4
2016-03 8.8799 Comment 13.4 16.4
2016-02 7.8300 0.0 2.6
2016-01 7.8300 0.0 3.2
2015-12 7.8300 0.0 9.5
2015-11 7.8300 -2.5 9.5
2015-10 8.0300 2.6 12.3
2015-09 7.8300 0.0 9.5
2015-08 7.8300 0.0 9.5
2015-07 7.8300 2.6 9.5
2015-06 7.6300 0.0 6.7
2015-05 7.6300 0.0 6.7
2015-04 7.6300 0.0 8.9
2015-03 7.6300 0.0 9.5
2015-02 7.6300 0.5 9.6
2015-01 7.5900 6.2 9.0
2014-12 7.1500 0.0 2.9
2014-11 7.1500 0.0 3.8
2014-10 7.1500 0.0 3.8
2014-09 7.1500 0.0 3.8
2014-08 7.1500 0.0 2.4
2014-07 7.1500 0.0 2.1
2014-06 7.1500 0.0 1.9
2014-05 7.1503 2.0 2.4
2014-04 7.0075 0.6 1.1
2014-03 6.9674 0.1 2.4
2014-02 6.9606 0.0 3.3
2014-01 6.9616 0.2 3.7
2013-12 6.9485 0.9 9.3
2013-11 6.8873 0.0 12.8
2013-10 6.8892 0.0 12.8
2013-09 6.8915 -1.3 13.3
2013-08 6.9856 -0.2 14.7
2013-07 7.0008 -0.3 15.4
2013-06 7.0193 0.5 15.9
2013-05 6.9837 0.7 15.7
2013-04 6.9344 1.9 14.8
2013-03 6.8030 0.9 12.7
2013-02 6.7403 0.4 11.9
2013-01 6.7153 5.7 11.5
2012-12 6.3550 4.1 5.6
2012-11 6.1075 0.0 1.9
2012-10 6.1075 0.4 2.5
2012-09 6.0850 -0.1 2.2
2012-08 6.0925 0.4 2.7
2012-07 6.0675 0.2 2.0
2012-06 6.0550 0.3 1.6
2012-05 6.0375 -0.1 1.7
2012-04 6.0425 0.1 1.8
2012-03 6.0375 0.2 1.5
2012-02 6.0250 0.1 2.5
2012-01 6.0200 0.0 3.0
2011-12 6.0200 0.4 3.9
2011-11 5.9950 0.6 3.8
2011-10 5.9575 0.0 3.3
2011-09 5.9550 0.3 4.7
2011-08 5.9350 -0.2 4.2
2011-07 5.9475 -0.2 4.5
2011-06 5.9600 0.4 4.9
2011-05 5.9350 0.0 5.0
2011-04 5.9350 -0.3 7.0
2011-03 5.9500 1.2 8.3
2011-02 5.8800 0.6 7.3
2011-01 5.8450 0.9 7.2
2010-12 5.7925 0.3 5.7
2010-11 5.7750 0.1 6.0
2010-10 5.7675 1.4 5.6
2010-09 5.6875 -0.2 3.6
2010-08 5.6975 0.1 3.2
2010-07 5.6925 0.2 2.8
2010-06 5.6825 0.6 1.7
2010-05 5.6500 1.8 0.7
2010-04 5.5475 1.0 -1.4
2010-03 5.4925 0.3 -2.4
2010-02 5.4775 0.5 -2.4
2010-01 5.4525 -0.5 -1.9
2009-12 5.4800 0.6 -0.4
2009-11 5.4500 -0.2 -1.0
2009-10 5.4625 -0.5 -1.8
2009-09 5.4925 -0.5 0.7
2009-08 5.5200 -0.3 2.9
2009-07 5.5380 -0.8 4.5
2009-06 5.5850 -0.4 5.0
2009-05 5.6100 -0.3 5.1
2009-04 5.6250 -0.1 4.7
2009-03 5.6300 0.4 3.4
2009-02 5.6100 0.9 2.4
2009-01 5.5575 1.0 0.2
2008-12 5.5000 -0.1 -0.1
2008-11 5.5050 -1.0 -0.2
2008-10 5.5600 2.0 1.0
2008-09 5.4525 1.7 -2.3
2008-08 5.3625 1.2 -5.0
2008-07 5.2975 -0.4 -6.1
2008-06 5.3200 -0.3 -6.5
2008-05 5.3375 -0.6 -6.2
2008-04 5.3700 -1.4 -5.3
2008-03 5.4450 -0.6 -4.3
2008-02 5.4800 -1.2 -3.7
2008-01 5.5450 0.7 -2.5
2007-12 5.5075 -0.2 -3.4
2007-11 5.5175 0.2 -3.4
2007-10 5.5050 -1.3 -3.8
2007-09 5.5800 -1.2 -2.7
2007-08 5.6450 0.1 -1.6
2007-07 5.6400 -0.9 -1.7
2007-06 5.6900 0.0 -1.1
2007-05 5.6900 0.3 -1.2
2007-04 5.6725 -0.4 -1.2
2007-03 5.6925 0.0 -0.7
2007-02 5.6900 0.0 -0.6
2007-01 5.6900 -0.2 -0.6
2006-12 5.7025 -0.2 -0.5
2006-11 5.7125 -0.2 -0.7
2006-10 5.7250 -0.1 -0.4
2006-09 5.7325 0.0 -0.3
2006-08 5.7350 0.0 -0.4
2006-07 5.7350 -0.3 -0.5
2006-06 5.7525 -0.1 -0.5
2006-05 5.7575 0.3 -0.4
2006-04 5.7425 0.2 -0.6
2006-03 5.7325 0.1 -0.8
2006-02 5.7250 0.0 -1.0
2006-01 5.7225 -0.2 -1.5
2005-12 5.7325 -0.3 -5.6
2005-11 5.7500 0.0 -7.2
2005-10 5.7500 0.0 -7.7
2005-09 5.7525 -0.1 -7.3
2005-08 5.7600 0.0 -6.5
2005-07 5.7625 -0.3 -6.5
2005-06 5.7800 0.0 -6.2
2005-05 5.7800 0.0 -6.2
2005-04 5.7800 0.0 -6.2
2005-03 5.7800 0.0 -6.2
2005-02 5.7800 -0.5 -5.9
2005-01 5.8100 -4.4 -5.5
2004-12 6.0750 -1.9 -0.8
2004-11 6.1950 -0.5 1.3
2004-10 6.2275 0.4 2.0
2004-09 6.2050 0.7 1.6
2004-08 6.1600 -0.1 0.3
2004-07 6.1650 0.1 1.1
2004-06 6.1600 0.0 1.8
2004-05 6.1600 0.0 3.4
2004-04 6.1600 0.0 4.9
2004-03 6.1600 0.2 7.7
2004-02 6.1450 0.0 10.6
2004-01 6.1450 0.3 14.9
2003-12 6.1250 0.1 33.4
2003-11 6.1175 0.2 33.6
2003-10 6.1075 0.0 33.4
2003-09 6.1075 -0.5 33.4
2003-08 6.1400 0.7 34.1
2003-07 6.1000 0.8 33.2
2003-06 6.0500 1.5 32.1
2003-05 5.9600 1.5 30.1
2003-04 5.8700 2.6 28.2
2003-03 5.7200 3.0 24.9
2003-02 5.5550 3.8 21.3
2003-01 5.3500 Comment 16.6 17.6
2002-12 4.5900 0.2 1.5
2002-11 4.5800 0.0 7.6
2002-10 4.5800 0.0 7.8
2002-09 4.5800 0.0 8.0
2002-08 4.5800 0.0 7.8
2002-07 4.5800 0.0 16.8
2002-06 4.5800 0.0 18.8
2002-05 4.5800 0.0 19.0
2002-04 4.5800 0.0 19.3
2002-03 4.5800 0.0 19.0
2002-02 4.5800 0.7 19.4
2002-01 4.5500 0.7 19.1
2001-12 4.5200 6.2 20.2
2001-11 4.2550 0.1 13.2
2001-10 4.2500 0.2 15.2
2001-09 4.2400 -0.2 19.3
2001-08 4.2500 8.4 21.4
2001-07 3.9200 1.7 12.6
2001-06 3.8550 0.1 11.3
2001-05 3.8500 0.3 11.9
2001-04 3.8400 -0.3 11.9
2001-03 3.8500 0.4 12.3
2001-02 3.8350 0.4 11.9
2001-01 3.8200 1.6 11.7
2000-12 3.7600 0.0 10.1
2000-11 3.7600 1.9 10.3
2000-10 3.6900 3.8 8.3
2000-09 3.5550 1.5 4.3
2000-08 3.5020 0.6 2.8
2000-07 3.4810 0.5 2.1
2000-06 3.4650 0.7 1.7
2000-05 3.4400 0.3 0.9
2000-04 3.4310 0.1 0.8
2000-03 3.4290 0.1 0.7
2000-02 3.4260 0.2 0.6
2000-01 3.4200 0.1 0.5
1999-12 3.4150 0.2 0.4
1999-11 3.4079 0.0 0.2
1999-10 3.4079 0.0 0.4
1999-09 3.4079 0.0 0.5
1999-08 3.4079 0.0 0.6
1999-07 3.4079 0.0 0.6
1999-06 3.4079 0.0 0.6
1999-05 3.4079 0.1 0.6
1999-04 3.4039 0.0 0.3
1999-03 3.4039 0.0 0.4
1999-02 3.4039 0.1 0.4
1999-01 3.4019 0.0 0.4
1998-12 3.4019 0.1 0.3
1998-11 3.3999 0.1 0.3
1998-10 3.3950 0.1 0.1
1998-09 3.3900 0.1 0.0
1998-08 3.3870 -0.1 0.0
1998-07 3.3890 0.1 -0.1
1998-06 3.3870 0.0 -0.1
1998-05 3.3860 -0.2 -0.1
1998-04 3.3930 0.1 0.1
1998-03 3.3910 0.0 0.1
1998-02 3.3900 0.0 0.1
1998-01 3.3890 -0.1 0.0
1997-12 3.3920 0.1 0.1
1997-11 3.3900 0.0 0.1
1997-10 3.3900 0.0 0.0
1997-09 3.3900 0.1 0.0
1997-08 3.3880 -0.1 0.0
1997-07 3.3910 0.0 0.0
1997-06 3.3900 0.0 -0.1
1997-05 3.3890 0.0 -0.1
1997-04 3.3880 0.0 -0.2
1997-03 3.3890 0.0 -0.1
1997-02 3.3880 0.0 -0.1
1997-01 3.3890 0.0 -0.2
1996-12 3.3880 0.0 -0.1
1996-11 3.3880 -0.1 -0.1
1996-10 3.3900 0.0 -0.1
1996-09 3.3910 0.1 0.0
1996-08 3.3890 -0.1 -0.2
1996-07 3.3910 -0.1 0.0
1996-06 3.3930 0.1 -0.1
1996-05 3.3910 -0.1 -0.1
1996-04 3.3940 0.0 0.0
1996-03 3.3940 0.1 0.2
1996-02 3.3910 -0.1 0.0
1996-01 3.3950 0.1 0.1
1995-12 3.3920 0.0 0.0
1995-11 3.3920 -0.1 0.0
1995-10 3.3940 0.1 0.3
1995-09 3.3900 -0.1 0.2
1995-08 3.3950 0.1 0.4
1995-07 3.3920 -0.1 0.5
1995-06 3.3970 0.1 0.5
1995-05 3.3950 0.0 0.3
1995-04 3.3950 0.2 0.4
1995-03 3.3870 -0.1 0.3
1995-02 3.3910 0.0 0.5
1995-01 3.3910 0.0 0.7
1994-12 3.3910 0.0 0.7
1994-11 3.3925 0.2 1.0
1994-10 3.3845 0.1 0.8
1994-09 3.3825 0.0 0.8
1994-08 3.3825 0.3 0.9
1994-07 3.3735 -0.2 0.6
1994-06 3.3815 -0.1 0.9
1994-05 3.3835 0.1 1.2
1994-04 3.3805 0.1 1.3
1994-03 3.3760 0.1 1.1
1994-02 3.3740 0.1 1.0
1994-01 3.3690 0.0 0.9
1993-12 3.3690 0.3 0.9
1993-11 3.3603 0.1 1.0
1993-10 3.3583 0.1 1.0
1993-09 3.3553 0.1 1.1
1993-08 3.3533 0.0 1.2
1993-07 3.3523 0.0 1.1
1993-06 3.3513 0.2 0.9
1993-05 3.3433 0.2 0.6
1993-04 3.3373 -0.1 0.5
1993-03 3.3403 0.0 0.6
1993-02 3.3418 0.1 0.7
1993-01 3.3383 0.0 0.6
1992-12 3.3383 0.4
1992-11 3.3262 0.1
1992-10 3.3242 0.2
1992-09 3.3192 0.2
1992-08 3.3142 0.0
1992-07 3.3151 -0.2
1992-06 3.3222 0.0
1992-05 3.3222 0.1
1992-04 3.3202 0.0
1992-03 3.3202 0.1
1992-02 3.3182 0.0
1992-01 3.3182
To the top