Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 49.3780000 | 2.4 | 38.5 | |
2021-01 | 48.2299000 | -0.7 | 35.2 | |
2020-12 | 48.5517000 | 5.9 | 35.1 | |
2020-11 | 45.8264500 | 3.0 | 34.6 | |
2020-10 | 44.5018000 | 2.5 | 34.6 | |
2020-09 | 43.4260500 | -0.1 | 34.4 | |
2020-08 | 43.4478000 | 4.0 | 33.3 | |
2020-07 | 41.7906500 | 5.5 | 27.9 | |
2020-06 | 39.6004000 | 4.1 | 19.3 | |
2020-05 | 38.0266000 | 3.5 | 17.5 | |
2020-04 | 36.7422000 | 0.5 | 14.0 | |
2020-03 | 36.5445500 | 2.5 | 12.8 | |
2020-02 | 35.6510000 | -0.1 | 9.4 | |
2020-01 | 35.6712000 | -0.8 | 9.6 | |
2019-12 | 35.9479000 | 5.6 | 10.7 | |
2019-11 | 34.0512500 | 3.0 | 6.5 | |
2019-10 | 33.0626500 | 2.3 | 3.8 | |
2019-09 | 32.3088000 | -0.9 | -1.3 | |
2019-08 | 32.6033000 | -0.2 | 0.5 | |
2019-07 | 32.6783500 | -1.6 | 1.2 | |
2019-06 | 33.2033500 | 2.6 | 3.5 | |
2019-05 | 32.3601000 | 0.4 | 1.1 | |
2019-04 | 32.2437500 | -0.5 | -3.0 | |
2019-03 | 32.4102000 | -0.6 | -4.3 | |
2019-02 | 32.6007000 | 0.1 | -3.8 | |
2019-01 | 32.5528000 | 0.3 | -4.7 | |
2018-12 | 32.4634000 | 1.6 | -1.5 | |
2018-11 | 31.9674000 | 0.4 | -2.0 | |
2018-10 | 31.8532000 | -2.7 | 0.3 | |
2018-09 | 32.7383500 | 0.9 | 17.4 | |
2018-08 | 32.4456500 | 0.5 | 15.7 | |
2018-07 | 32.2937500 | 0.6 | 17.3 | |
2018-06 | 32.0864000 | 0.2 | 20.6 | |
2018-05 | 32.0155000 | -3.6 | 23.7 | |
2018-04 | 33.2278000 | -1.9 | 32.2 | |
2018-03 | 33.8759000 | 0.0 | 37.3 | |
2018-02 | 33.8782500 | -0.8 | 40.0 | |
2018-01 | 34.1641000 | 3.7 | 41.2 | |
2017-12 | 32.9438000 | 1.0 | 38.1 | |
2017-11 | 32.6066000 | 2.7 | 36.9 | |
2017-10 | 31.7602500 | Comment | 13.9 | 29.2 |
2017-09 | 27.8826000 | -0.6 | 11.7 | |
2017-08 | 28.0456500 | 1.9 | 13.2 | |
2017-07 | 27.5298000 | 3.4 | 11.8 | |
2017-06 | 26.6160500 | 2.8 | 9.0 | |
2017-05 | 25.8864000 | 3.0 | 6.4 | |
2017-04 | 25.1403500 | 1.9 | 2.1 | |
2017-03 | 24.6811000 | 2.0 | 1.1 | |
2017-02 | 24.1946500 | 0.0 | 3.1 | |
2017-01 | 24.1894500 | 1.4 | 3.8 | |
2016-12 | 23.8466500 | 0.1 | 2.1 | |
2016-11 | 23.8228000 | -3.1 | 6.2 | |
2016-10 | 24.5779000 | -1.5 | 6.2 | |
2016-09 | 24.9646000 | 0.8 | 6.1 | |
2016-08 | 24.7763500 | 0.6 | 5.8 | |
2016-07 | 24.6341000 | 0.9 | 7.8 | |
2016-06 | 24.4239500 | 0.4 | 5.6 | |
2016-05 | 24.3360500 | -1.2 | 7.3 | |
2016-04 | 24.6245500 | 0.8 | 8.6 | |
2016-03 | 24.4174000 | 4.1 | 8.2 | |
2016-02 | 23.4577500 | 0.6 | 1.3 | |
2016-01 | 23.3094000 | -0.2 | 0.9 | |
2015-12 | 23.3531500 | 4.1 | -5.3 | |
2015-11 | 22.4346000 | -3.0 | -11.1 | |
2015-10 | 23.1356000 | -1.7 | -8.8 | |
2015-09 | 23.5247500 | 0.5 | -7.7 | |
2015-08 | 23.4179000 | 2.5 | -11.0 | |
2015-07 | 22.8471500 | -1.2 | -14.4 | |
2015-06 | 23.1239500 | 2.0 | -14.3 | |
2015-05 | 22.6810500 | 0.0 | -15.3 | |
2015-04 | 22.6802500 | 0.5 | -16.4 | |
2015-03 | 22.5649000 | -2.6 | -15.9 | |
2015-02 | 23.1556500 | 0.2 | -12.7 | |
2015-01 | 23.1053500 | -6.3 | -12.1 | |
2014-12 | 24.6707000 | -2.3 | -6.9 | |
2014-11 | 25.2465500 | -0.4 | -3.0 | |
2014-10 | 25.3598000 | -0.5 | -3.5 | |
2014-09 | 25.4928500 | -3.2 | -0.9 | |
2014-08 | 26.3267500 | -1.4 | 4.7 | |
2014-07 | 26.6949000 | -1.1 | 6.3 | |
2014-06 | 26.9939500 | 0.8 | 9.6 | |
2014-05 | 26.7815500 | -1.3 | 10.1 | |
2014-04 | 27.1446500 | 1.2 | 11.0 | |
2014-03 | 26.8168000 | 1.1 | 12.4 | |
2014-02 | 26.5260500 | 0.9 | 9.2 | |
2014-01 | 26.2853500 | -0.8 | 5.2 | |
2013-12 | 26.5101000 | 1.8 | 9.2 | |
2013-11 | 26.0355000 | -0.9 | 9.6 | |
2013-10 | 26.2808000 | 2.2 | 11.4 | |
2013-09 | 25.7123000 | 2.3 | 10.3 | |
2013-08 | 25.1335500 | 0.1 | 10.8 | |
2013-07 | 25.1014500 | 1.9 | 13.6 | |
2013-06 | 24.6227000 | 1.2 | 10.6 | |
2013-05 | 24.3306000 | -0.5 | 9.8 | |
2013-04 | 24.4493000 | 2.5 | 4.8 | |
2013-03 | 23.8644000 | -1.7 | 1.8 | |
2013-02 | 24.2845500 | -2.8 | 3.2 | |
2013-01 | 24.9826500 | 2.9 | 9.0 | |
2012-12 | 24.2819000 | 2.2 | 7.9 | |
2012-11 | 23.7650000 | 0.7 | 2.3 | |
2012-10 | 23.5901500 | 1.2 | -3.6 | |
2012-09 | 23.3066500 | 2.8 | -0.9 | |
2012-08 | 22.6801500 | 2.6 | -9.2 | |
2012-07 | 22.1026500 | -0.7 | -11.0 | |
2012-06 | 22.2665500 | 0.4 | -8.6 | |
2012-05 | 22.1686000 | -5.0 | -8.7 | |
2012-04 | 23.3333000 | -0.5 | -6.1 | |
2012-03 | 23.4445000 | -0.3 | -1.4 | |
2012-02 | 23.5266500 | 2.7 | 1.4 | |
2012-01 | 22.9166000 | 1.8 | -0.5 | |
2011-12 | 22.5091500 | -3.1 | 1.7 | |
2011-11 | 23.2305050 | -5.1 | 5.9 | |
2011-10 | 24.4695730 | 4.0 | 6.8 | |
2011-09 | 23.5196680 | -5.8 | 4.4 | |
2011-08 | 24.9785120 | 0.6 | 42.8 | |
2011-07 | 24.8208510 | 1.9 | 38.4 | |
2011-06 | 24.3666540 | 0.3 | 46.3 | |
2011-05 | 24.2917000 | -2.3 | 46.6 | |
2011-04 | 24.8601400 | 4.5 | 37.7 | |
2011-03 | 23.7846920 | 2.6 | 30.3 | |
2011-02 | 23.1914180 | 0.7 | 27.0 | |
2011-01 | 23.0394130 | 4.1 | 25.1 | |
2010-12 | 22.1355640 | 0.9 | 20.4 | |
2010-11 | 21.9351800 | -4.2 | 14.8 | |
2010-10 | 22.9065980 | 1.7 | 22.0 | |
2010-09 | 22.5249190 | Comment | 28.8 | 21.5 |
2010-08 | 17.4949170 | -2.5 | -2.9 | |
2010-07 | 17.9388120 | 7.7 | 0.7 | |
2010-06 | 16.6565160 | 0.5 | 3.3 | |
2010-05 | 16.5666500 | -8.3 | 3.7 | |
2010-04 | 18.0580930 | -1.1 | 20.6 | |
2010-03 | 18.2515080 | 0.0 | 22.2 | |
2010-02 | 18.2566590 | -0.9 | 29.4 | |
2010-01 | 18.4193700 | Comment | 0.2 | 29.2 |
2009-12 | 18.3908500 | -3.8 | 31.4 | |
2009-11 | 19.1128000 | 1.8 | 49.8 | |
2009-10 | 18.7808500 | 1.3 | 48.9 | |
2009-09 | 18.5403500 | 2.9 | 32.4 | |
2009-08 | 18.0249000 | 1.2 | 25.2 | |
2009-07 | 17.8067000 | 10.4 | 17.0 | |
2009-06 | 16.1276000 | 0.9 | 5.4 | |
2009-05 | 15.9811500 | 6.7 | 6.6 | |
2009-04 | 14.9755000 | 0.3 | 0.1 | |
2009-03 | 14.9305500 | 5.8 | -1.5 | |
2009-02 | 14.1126000 | -1.0 | -1.3 | |
2009-01 | 14.2600500 | 1.9 | 2.8 | |
2008-12 | 13.9930500 | 9.7 | 2.3 | |
2008-11 | 12.7550500 | 1.1 | -5.4 | |
2008-10 | 12.6107500 | -9.9 | -4.4 | |
2008-09 | 14.0017000 | -2.7 | 8.2 | |
2008-08 | 14.3955000 | -5.4 | 15.1 | |
2008-07 | 15.2190000 | -0.5 | 21.7 | |
2008-06 | 15.2977500 | 2.1 | 24.2 | |
2008-05 | 14.9862500 | 0.2 | 23.2 | |
2008-04 | 14.9602000 | -1.3 | 22.9 | |
2008-03 | 15.1583000 | 6.0 | 27.4 | |
2008-02 | 14.3010500 | 3.1 | 21.2 | |
2008-01 | 13.8759500 | 1.4 | 20.0 | |
2007-12 | 13.6799000 | 1.5 | 17.2 | |
2007-11 | 13.4837000 | 2.2 | 16.2 | |
2007-10 | 13.1927500 | 1.9 | 18.2 | |
2007-09 | 12.9433500 | 3.5 | 16.3 | |
2007-08 | 12.5074000 | 0.0 | 10.8 | |
2007-07 | 12.5051500 | 1.5 | 11.5 | |
2007-06 | 12.3161500 | 1.2 | 10.3 | |
2007-05 | 12.1659500 | -0.1 | 7.7 | |
2007-04 | 12.1760000 | 2.4 | 10.7 | |
2007-03 | 11.8960000 | 0.8 | 12.0 | |
2007-02 | 11.7973500 | 2.0 | 13.2 | |
2007-01 | 11.5650500 | -0.9 | 8.8 | |
2006-12 | 11.6732000 | 0.6 | 12.9 | |
2006-11 | 11.6076500 | 4.0 | 12.5 | |
2006-10 | 11.1614000 | 0.3 | 5.9 | |
2006-09 | 11.1269000 | -1.5 | 5.5 | |
2006-08 | 11.2919000 | 0.7 | 5.7 | |
2006-07 | 11.2148500 | 0.5 | 5.9 | |
2006-06 | 11.1642500 | -1.2 | 5.5 | |
2006-05 | 11.2972500 | 2.7 | 4.7 | |
2006-04 | 11.0037000 | 3.6 | -2.9 | |
2006-03 | 10.6212500 | 2.0 | -6.3 | |
2006-02 | 10.4173500 | -2.0 | -10.1 | |
2006-01 | 10.6278000 | 2.7 | -6.7 | |
2005-12 | 10.3436000 | 0.3 | -13.1 | |
2005-11 | 10.3160000 | -2.1 | -11.2 | |
2005-10 | 10.5357000 | -0.1 | -5.3 | |
2005-09 | 10.5493000 | -1.3 | -2.6 | |
2005-08 | 10.6831000 | 0.9 | 1.1 | |
2005-07 | 10.5878000 | 0.0 | 0.8 | |
2005-06 | 10.5839000 | -1.9 | -0.1 | |
2005-05 | 10.7897500 | -4.8 | 1.5 | |
2005-04 | 11.3342500 | 0.0 | 8.9 | |
2005-03 | 11.3365000 | -2.2 | 6.5 | |
2005-02 | 11.5894500 | 1.7 | 7.2 | |
2005-01 | 11.3922500 | -4.3 | 5.7 | |
2004-12 | 11.9007000 | 2.5 | 8.4 | |
2004-11 | 11.6126500 | 4.4 | 11.4 | |
2004-10 | 11.1220500 | 2.7 | 10.2 | |
2004-09 | 10.8328000 | 2.5 | 7.2 | |
2004-08 | 10.5702500 | 0.7 | 11.6 | |
2004-07 | 10.4990000 | -0.9 | 7.0 | |
2004-06 | 10.5964000 | -0.3 | 7.0 | |
2004-05 | 10.6299000 | 2.1 | 3.8 | |
2004-04 | 10.4093000 | -2.2 | 8.1 | |
2004-03 | 10.6453000 | -1.5 | 12.9 | |
2004-02 | 10.8102000 | 0.3 | 15.9 | |
2004-01 | 10.7764500 | -1.9 | 15.2 | |
2003-12 | 10.9826500 | 5.4 | 21.1 | |
2003-11 | 10.4212500 | 3.3 | 21.5 | |
2003-10 | 10.0880500 | -0.2 | 18.4 | |
2003-09 | 10.1078000 | 6.7 | 18.7 | |
2003-08 | 9.4756000 | -3.4 | 11.6 | |
2003-07 | 9.8110000 | -0.9 | 16.2 | |
2003-06 | 9.9011000 | -3.3 | 15.0 | |
2003-05 | 10.2365000 | 6.3 | 26.3 | |
2003-04 | 9.6337000 | 2.2 | 23.9 | |
2003-03 | 9.4267500 | 1.1 | 25.2 | |
2003-02 | 9.3266000 | -0.3 | 25.0 | |
2003-01 | 9.3538000 | 3.2 | 25.5 | |
2002-12 | 9.0667000 | 5.7 | 19.3 | |
2002-11 | 8.5802000 | 0.7 | 11.8 | |
2002-10 | 8.5221000 | 0.1 | 9.4 | |
2002-09 | 8.5158000 | 0.3 | 8.6 | |
2002-08 | 8.4910500 | 0.5 | 8.2 | |
2002-07 | 8.4463000 | -1.9 | 12.8 | |
2002-06 | 8.6102500 | 6.3 | 19.0 | |
2002-05 | 8.1020000 | 4.2 | 12.3 | |
2002-04 | 7.7742500 | 3.3 | 3.1 | |
2002-03 | 7.5282500 | 0.9 | 0.6 | |
2002-02 | 7.4636500 | 0.2 | -4.5 | |
2002-01 | 7.4519000 | -2.0 | -4.7 | |
2001-12 | 7.6021500 | -0.9 | -2.6 | |
2001-11 | 7.6743000 | -1.5 | 5.6 | |
2001-10 | 7.7892500 | -0.7 | 11.0 | |
2001-09 | 7.8444500 | -0.1 | 7.6 | |
2001-08 | 7.8511500 | 4.8 | 6.2 | |
2001-07 | 7.4908000 | 3.5 | -2.3 | |
2001-06 | 7.2355500 | 0.2 | -8.6 | |
2001-05 | 7.2177500 | -4.3 | -6.1 | |
2001-04 | 7.5388500 | 0.8 | 0.7 | |
2001-03 | 7.4824500 | -4.2 | -4.7 | |
2001-02 | 7.8127000 | -0.1 | -1.9 | |
2001-01 | 7.8219000 | 0.2 | -2.4 | |
2000-12 | 7.8069000 | 7.4 | -5.0 | |
2000-11 | 7.2676000 | 3.5 | -11.9 | |
2000-10 | 7.0193500 | -3.7 | -17.8 | |
2000-09 | 7.2885500 | -1.4 | -16.3 | |
2000-08 | 7.3955500 | -3.5 | -14.3 | |
2000-07 | 7.6656500 | -3.1 | -12.2 | |
2000-06 | 7.9128000 | 3.0 | -6.1 | |
2000-05 | 7.6842000 | 2.7 | -7.7 | |
2000-04 | 7.4839000 | -4.6 | -11.2 | |
2000-03 | 7.8477500 | -1.5 | -8.0 | |
2000-02 | 7.9654500 | -0.6 | -5.4 | |
2000-01 | 8.0134500 | -2.4 | -6.9 | |
1999-12 | 8.2141000 | -0.4 | ||
1999-11 | 8.2503000 | -3.3 | ||
1999-10 | 8.5349000 | -2.0 | ||
1999-09 | 8.7058000 | 0.9 | ||
1999-08 | 8.6270500 | -1.1 | ||
1999-07 | 8.7274000 | 3.6 | ||
1999-06 | 8.4271500 | 1.2 | ||
1999-05 | 8.3250500 | -1.2 | ||
1999-04 | 8.4283500 | -1.2 | ||
1999-03 | 8.5340000 | 1.4 | ||
1999-02 | 8.4161000 | -2.2 | ||
1999-01 | 8.6029000 |