Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. ETB Birr (Ethiopia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 49.3780000 2.4 38.5
2021-01 48.2299000 -0.7 35.2
2020-12 48.5517000 5.9 35.1
2020-11 45.8264500 3.0 34.6
2020-10 44.5018000 2.5 34.6
2020-09 43.4260500 -0.1 34.4
2020-08 43.4478000 4.0 33.3
2020-07 41.7906500 5.5 27.9
2020-06 39.6004000 4.1 19.3
2020-05 38.0266000 3.5 17.5
2020-04 36.7422000 0.5 14.0
2020-03 36.5445500 2.5 12.8
2020-02 35.6510000 -0.1 9.4
2020-01 35.6712000 -0.8 9.6
2019-12 35.9479000 5.6 10.7
2019-11 34.0512500 3.0 6.5
2019-10 33.0626500 2.3 3.8
2019-09 32.3088000 -0.9 -1.3
2019-08 32.6033000 -0.2 0.5
2019-07 32.6783500 -1.6 1.2
2019-06 33.2033500 2.6 3.5
2019-05 32.3601000 0.4 1.1
2019-04 32.2437500 -0.5 -3.0
2019-03 32.4102000 -0.6 -4.3
2019-02 32.6007000 0.1 -3.8
2019-01 32.5528000 0.3 -4.7
2018-12 32.4634000 1.6 -1.5
2018-11 31.9674000 0.4 -2.0
2018-10 31.8532000 -2.7 0.3
2018-09 32.7383500 0.9 17.4
2018-08 32.4456500 0.5 15.7
2018-07 32.2937500 0.6 17.3
2018-06 32.0864000 0.2 20.6
2018-05 32.0155000 -3.6 23.7
2018-04 33.2278000 -1.9 32.2
2018-03 33.8759000 0.0 37.3
2018-02 33.8782500 -0.8 40.0
2018-01 34.1641000 3.7 41.2
2017-12 32.9438000 1.0 38.1
2017-11 32.6066000 2.7 36.9
2017-10 31.7602500 Comment 13.9 29.2
2017-09 27.8826000 -0.6 11.7
2017-08 28.0456500 1.9 13.2
2017-07 27.5298000 3.4 11.8
2017-06 26.6160500 2.8 9.0
2017-05 25.8864000 3.0 6.4
2017-04 25.1403500 1.9 2.1
2017-03 24.6811000 2.0 1.1
2017-02 24.1946500 0.0 3.1
2017-01 24.1894500 1.4 3.8
2016-12 23.8466500 0.1 2.1
2016-11 23.8228000 -3.1 6.2
2016-10 24.5779000 -1.5 6.2
2016-09 24.9646000 0.8 6.1
2016-08 24.7763500 0.6 5.8
2016-07 24.6341000 0.9 7.8
2016-06 24.4239500 0.4 5.6
2016-05 24.3360500 -1.2 7.3
2016-04 24.6245500 0.8 8.6
2016-03 24.4174000 4.1 8.2
2016-02 23.4577500 0.6 1.3
2016-01 23.3094000 -0.2 0.9
2015-12 23.3531500 4.1 -5.3
2015-11 22.4346000 -3.0 -11.1
2015-10 23.1356000 -1.7 -8.8
2015-09 23.5247500 0.5 -7.7
2015-08 23.4179000 2.5 -11.0
2015-07 22.8471500 -1.2 -14.4
2015-06 23.1239500 2.0 -14.3
2015-05 22.6810500 0.0 -15.3
2015-04 22.6802500 0.5 -16.4
2015-03 22.5649000 -2.6 -15.9
2015-02 23.1556500 0.2 -12.7
2015-01 23.1053500 -6.3 -12.1
2014-12 24.6707000 -2.3 -6.9
2014-11 25.2465500 -0.4 -3.0
2014-10 25.3598000 -0.5 -3.5
2014-09 25.4928500 -3.2 -0.9
2014-08 26.3267500 -1.4 4.7
2014-07 26.6949000 -1.1 6.3
2014-06 26.9939500 0.8 9.6
2014-05 26.7815500 -1.3 10.1
2014-04 27.1446500 1.2 11.0
2014-03 26.8168000 1.1 12.4
2014-02 26.5260500 0.9 9.2
2014-01 26.2853500 -0.8 5.2
2013-12 26.5101000 1.8 9.2
2013-11 26.0355000 -0.9 9.6
2013-10 26.2808000 2.2 11.4
2013-09 25.7123000 2.3 10.3
2013-08 25.1335500 0.1 10.8
2013-07 25.1014500 1.9 13.6
2013-06 24.6227000 1.2 10.6
2013-05 24.3306000 -0.5 9.8
2013-04 24.4493000 2.5 4.8
2013-03 23.8644000 -1.7 1.8
2013-02 24.2845500 -2.8 3.2
2013-01 24.9826500 2.9 9.0
2012-12 24.2819000 2.2 7.9
2012-11 23.7650000 0.7 2.3
2012-10 23.5901500 1.2 -3.6
2012-09 23.3066500 2.8 -0.9
2012-08 22.6801500 2.6 -9.2
2012-07 22.1026500 -0.7 -11.0
2012-06 22.2665500 0.4 -8.6
2012-05 22.1686000 -5.0 -8.7
2012-04 23.3333000 -0.5 -6.1
2012-03 23.4445000 -0.3 -1.4
2012-02 23.5266500 2.7 1.4
2012-01 22.9166000 1.8 -0.5
2011-12 22.5091500 -3.1 1.7
2011-11 23.2305050 -5.1 5.9
2011-10 24.4695730 4.0 6.8
2011-09 23.5196680 -5.8 4.4
2011-08 24.9785120 0.6 42.8
2011-07 24.8208510 1.9 38.4
2011-06 24.3666540 0.3 46.3
2011-05 24.2917000 -2.3 46.6
2011-04 24.8601400 4.5 37.7
2011-03 23.7846920 2.6 30.3
2011-02 23.1914180 0.7 27.0
2011-01 23.0394130 4.1 25.1
2010-12 22.1355640 0.9 20.4
2010-11 21.9351800 -4.2 14.8
2010-10 22.9065980 1.7 22.0
2010-09 22.5249190 Comment 28.8 21.5
2010-08 17.4949170 -2.5 -2.9
2010-07 17.9388120 7.7 0.7
2010-06 16.6565160 0.5 3.3
2010-05 16.5666500 -8.3 3.7
2010-04 18.0580930 -1.1 20.6
2010-03 18.2515080 0.0 22.2
2010-02 18.2566590 -0.9 29.4
2010-01 18.4193700 Comment 0.2 29.2
2009-12 18.3908500 -3.8 31.4
2009-11 19.1128000 1.8 49.8
2009-10 18.7808500 1.3 48.9
2009-09 18.5403500 2.9 32.4
2009-08 18.0249000 1.2 25.2
2009-07 17.8067000 10.4 17.0
2009-06 16.1276000 0.9 5.4
2009-05 15.9811500 6.7 6.6
2009-04 14.9755000 0.3 0.1
2009-03 14.9305500 5.8 -1.5
2009-02 14.1126000 -1.0 -1.3
2009-01 14.2600500 1.9 2.8
2008-12 13.9930500 9.7 2.3
2008-11 12.7550500 1.1 -5.4
2008-10 12.6107500 -9.9 -4.4
2008-09 14.0017000 -2.7 8.2
2008-08 14.3955000 -5.4 15.1
2008-07 15.2190000 -0.5 21.7
2008-06 15.2977500 2.1 24.2
2008-05 14.9862500 0.2 23.2
2008-04 14.9602000 -1.3 22.9
2008-03 15.1583000 6.0 27.4
2008-02 14.3010500 3.1 21.2
2008-01 13.8759500 1.4 20.0
2007-12 13.6799000 1.5 17.2
2007-11 13.4837000 2.2 16.2
2007-10 13.1927500 1.9 18.2
2007-09 12.9433500 3.5 16.3
2007-08 12.5074000 0.0 10.8
2007-07 12.5051500 1.5 11.5
2007-06 12.3161500 1.2 10.3
2007-05 12.1659500 -0.1 7.7
2007-04 12.1760000 2.4 10.7
2007-03 11.8960000 0.8 12.0
2007-02 11.7973500 2.0 13.2
2007-01 11.5650500 -0.9 8.8
2006-12 11.6732000 0.6 12.9
2006-11 11.6076500 4.0 12.5
2006-10 11.1614000 0.3 5.9
2006-09 11.1269000 -1.5 5.5
2006-08 11.2919000 0.7 5.7
2006-07 11.2148500 0.5 5.9
2006-06 11.1642500 -1.2 5.5
2006-05 11.2972500 2.7 4.7
2006-04 11.0037000 3.6 -2.9
2006-03 10.6212500 2.0 -6.3
2006-02 10.4173500 -2.0 -10.1
2006-01 10.6278000 2.7 -6.7
2005-12 10.3436000 0.3 -13.1
2005-11 10.3160000 -2.1 -11.2
2005-10 10.5357000 -0.1 -5.3
2005-09 10.5493000 -1.3 -2.6
2005-08 10.6831000 0.9 1.1
2005-07 10.5878000 0.0 0.8
2005-06 10.5839000 -1.9 -0.1
2005-05 10.7897500 -4.8 1.5
2005-04 11.3342500 0.0 8.9
2005-03 11.3365000 -2.2 6.5
2005-02 11.5894500 1.7 7.2
2005-01 11.3922500 -4.3 5.7
2004-12 11.9007000 2.5 8.4
2004-11 11.6126500 4.4 11.4
2004-10 11.1220500 2.7 10.2
2004-09 10.8328000 2.5 7.2
2004-08 10.5702500 0.7 11.6
2004-07 10.4990000 -0.9 7.0
2004-06 10.5964000 -0.3 7.0
2004-05 10.6299000 2.1 3.8
2004-04 10.4093000 -2.2 8.1
2004-03 10.6453000 -1.5 12.9
2004-02 10.8102000 0.3 15.9
2004-01 10.7764500 -1.9 15.2
2003-12 10.9826500 5.4 21.1
2003-11 10.4212500 3.3 21.5
2003-10 10.0880500 -0.2 18.4
2003-09 10.1078000 6.7 18.7
2003-08 9.4756000 -3.4 11.6
2003-07 9.8110000 -0.9 16.2
2003-06 9.9011000 -3.3 15.0
2003-05 10.2365000 6.3 26.3
2003-04 9.6337000 2.2 23.9
2003-03 9.4267500 1.1 25.2
2003-02 9.3266000 -0.3 25.0
2003-01 9.3538000 3.2 25.5
2002-12 9.0667000 5.7 19.3
2002-11 8.5802000 0.7 11.8
2002-10 8.5221000 0.1 9.4
2002-09 8.5158000 0.3 8.6
2002-08 8.4910500 0.5 8.2
2002-07 8.4463000 -1.9 12.8
2002-06 8.6102500 6.3 19.0
2002-05 8.1020000 4.2 12.3
2002-04 7.7742500 3.3 3.1
2002-03 7.5282500 0.9 0.6
2002-02 7.4636500 0.2 -4.5
2002-01 7.4519000 -2.0 -4.7
2001-12 7.6021500 -0.9 -2.6
2001-11 7.6743000 -1.5 5.6
2001-10 7.7892500 -0.7 11.0
2001-09 7.8444500 -0.1 7.6
2001-08 7.8511500 4.8 6.2
2001-07 7.4908000 3.5 -2.3
2001-06 7.2355500 0.2 -8.6
2001-05 7.2177500 -4.3 -6.1
2001-04 7.5388500 0.8 0.7
2001-03 7.4824500 -4.2 -4.7
2001-02 7.8127000 -0.1 -1.9
2001-01 7.8219000 0.2 -2.4
2000-12 7.8069000 7.4 -5.0
2000-11 7.2676000 3.5 -11.9
2000-10 7.0193500 -3.7 -17.8
2000-09 7.2885500 -1.4 -16.3
2000-08 7.3955500 -3.5 -14.3
2000-07 7.6656500 -3.1 -12.2
2000-06 7.9128000 3.0 -6.1
2000-05 7.6842000 2.7 -7.7
2000-04 7.4839000 -4.6 -11.2
2000-03 7.8477500 -1.5 -8.0
2000-02 7.9654500 -0.6 -5.4
2000-01 8.0134500 -2.4 -6.9
1999-12 8.2141000 -0.4
1999-11 8.2503000 -3.3
1999-10 8.5349000 -2.0
1999-09 8.7058000 0.9
1999-08 8.6270500 -1.1
1999-07 8.7274000 3.6
1999-06 8.4271500 1.2
1999-05 8.3250500 -1.2
1999-04 8.4283500 -1.2
1999-03 8.5340000 1.4
1999-02 8.4161000 -2.2
1999-01 8.6029000
How to choose the correct download options (ex. output format: csv/excel or the language german/english)