Bundesbank in-house exchange rate / EUR 1 = GBP ... / United Kingdom (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2021-02-24 0.85700 -0.5
2021-02-23 0.86160 -0.1
2021-02-22 0.86270 -0.3
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 0.86520 -0.1
2021-02-18 0.86600 -0.2
2021-02-17 0.86790 -0.4
2021-02-16 0.87100 -0.1
2021-02-15 0.87190 -0.6
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 0.87690 0.1
2021-02-11 0.87580 0.1
2021-02-10 0.87470 -0.2
2021-02-09 0.87670 0.1
2021-02-08 0.87590 0.3
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 0.87320 -0.9
2021-02-04 0.88150 0.3
2021-02-03 0.87930 -0.1
2021-02-02 0.88060 0.1
2021-02-01 0.87940 -0.5
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 0.88360 -0.2
2021-01-28 0.88530 0.3
2021-01-27 0.88290 -0.6
2021-01-26 0.88840 0.2
2021-01-25 0.88700 -0.1
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 0.88800 0.7
2021-01-21 0.88210 -0.4
2021-01-20 0.88570 -0.3
2021-01-19 0.88870 -0.2
2021-01-18 0.89070 0.4
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 0.88720 -0.2
2021-01-14 0.88860 -0.1
2021-01-13 0.88930 -0.6
2021-01-12 0.89510 -0.6
2021-01-11 0.90080 0.2
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 0.89860 -0.4
2021-01-07 0.90190 -0.1
2021-01-06 0.90310 -0.1
2021-01-05 0.90370 0.9
2021-01-04 0.89550 -0.3
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available