Bundesbank in-house exchange rate / EUR 1 = GBP ... / United Kingdom (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-04 0.86390 -0.1
2021-03-03 0.86490 0.0
2021-03-02 0.86480 0.1
2021-03-01 0.86420 -0.8
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 0.87120 1.1
2021-02-25 0.86170 0.4
2021-02-24 0.85850 -0.5
2021-02-23 0.86310 -0.1
2021-02-22 0.86420 -0.3
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 0.86670 -0.1
2021-02-18 0.86750 -0.2
2021-02-17 0.86940 -0.4
2021-02-16 0.87250 -0.1
2021-02-15 0.87340 -0.6
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 0.87840 0.1
2021-02-11 0.87730 0.1
2021-02-10 0.87620 -0.2
2021-02-09 0.87820 0.1
2021-02-08 0.87740 0.3
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 0.87470 -0.9
2021-02-04 0.88300 0.2
2021-02-03 0.88080 -0.1
2021-02-02 0.88210 0.1
2021-02-01 0.88090 -0.5
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 0.88510 -0.2
2021-01-28 0.88680 0.3
2021-01-27 0.88440 -0.6
2021-01-26 0.88990 0.2
2021-01-25 0.88850 -0.1
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 0.88950 0.7
2021-01-21 0.88360 -0.4
2021-01-20 0.88720 -0.3
2021-01-19 0.89020 -0.2
2021-01-18 0.89220 0.4
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 0.88870 -0.2
2021-01-14 0.89010 -0.1
2021-01-13 0.89080 -0.6
2021-01-12 0.89660 -0.6
2021-01-11 0.90230 0.2
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 0.90010 -0.4
2021-01-07 0.90340 -0.1
2021-01-06 0.90460 -0.1
2021-01-05 0.90520 0.9
2021-01-04 0.89700 -0.3
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available