Exchange rates for the euro in Ghana / EUR 1 = GHC ... (buying) / up to June 2007

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2007-06 12,376.27 -0.1 6.9
2007-05 12,385.48 -1.1 6.0
2007-04 12,522.52 2.5 10.3
2007-03 12,212.81 0.7 11.2
2007-02 12,128.29 2.2 13.3
2007-01 11,866.01 -1.3 8.7
2006-12 12,020.04 -0.6 12.1
2006-11 12,094.21 4.0 13.9
2006-10 11,628.18 0.3 7.2
2006-09 11,599.17 -1.3 7.2
2006-08 11,746.42 1.1 6.9
2006-07 11,615.10 0.3 6.7
2006-06 11,582.44 -0.9 6.7
2006-05 11,687.03 2.9 5.0
2006-04 11,355.52 3.4 -2.5
2006-03 10,980.21 2.5 -5.7
2006-02 10,708.62 -1.9 -7.8
2006-01 10,917.86 1.8 -6.4
2005-12 10,720.20 1.0 -12.2
2005-11 10,614.68 -2.2 -10.4
2005-10 10,850.60 0.3 -4.8
2005-09 10,816.12 -1.5 -1.6
2005-08 10,984.67 0.9 2.4
2005-07 10,888.47 0.3 1.2
2005-06 10,853.01 -2.5 0.9
2005-05 11,126.15 -4.5 2.6
2005-04 11,650.19 0.0 9.9
2005-03 11,646.99 0.3 7.4
2005-02 11,609.73 -0.4 5.6
2005-01 11,661.58 -4.5 7.2
2004-12 12,205.35 3.0 10.8
2004-11 11,848.45 4.0 14.0
2004-10 11,398.01 3.7 13.3
2004-09 10,994.19 2.5 9.3
2004-08 10,725.32 -0.3 14.1
2004-07 10,758.07 0.0 9.8
2004-06 10,753.19 -0.8 9.2
2004-05 10,845.10 2.3 11.8
2004-04 10,601.72 -2.3 11.7
2004-03 10,846.09 -1.3 17.4
2004-02 10,989.92 1.0 20.8
2004-01 10,881.65 -1.2 20.9
2003-12 11,016.95 6.0 30.4
2003-11 10,389.78 3.3 27.5
2003-10 10,056.70 0.0 27.3
2003-09 10,057.47 7.0 27.3
2003-08 9,400.61 -4.1 18.2
2003-07 9,800.00 -0.5 24.1
2003-06 9,850.00 1.5 30.5
2003-05 9,700.00 2.2 34.7
2003-04 9,487.24 2.7 38.5
2003-03 9,237.36 1.5 40.0
2003-02 9,100.00 1.1 42.2
2003-01 9,000.00 6.5 40.6
2002-12 8,450.00 3.7 32.0
2002-11 8,150.00 Comment 3.2 27.3
2002-10 7,900.00 0.0 24.4
2002-09 7,900.00 -0.6 24.4
2002-08 7,950.00 0.6 25.2
2002-07 7,900.00 4.6 30.4
2002-06 7,550.00 4.9 21.8
2002-05 7,200.00 5.1 14.3
2002-04 6,850.00 3.8 8.7
2002-03 6,600.00 3.1 4.8
2002-02 6,400.00 0.0 0.0
2002-01 6,400.00 0.0 1.6
2001-12 6,400.00 0.0 0.8
2001-11 6,400.00 0.8 9.4
2001-10 6,350.00 0.0 9.5
2001-09 6,350.00 0.0 11.4
2001-08 6,350.00 4.8 9.5
2001-07 6,060.00 -2.3 6.3
2001-06 6,200.00 -1.6 19.2
2001-05 6,300.00 0.0 43.2
2001-04 6,300.00 0.0 53.7
2001-03 6,300.00 -1.6 61.5
2001-02 6,400.00 1.6 68.0
2001-01 6,300.00 -0.8 72.1
2000-12 6,350.00 8.5 81.4
2000-11 5,850.00 0.9 69.7
2000-10 5,800.00 1.8 87.1
2000-09 5,700.00 -1.7 107.3
2000-08 5,800.00 1.8 110.9
2000-07 5,700.00 9.6 109.9
2000-06 5,200.00 18.2 101.2
2000-05 4,400.00 7.3 69.2
2000-04 4,100.00 5.1 58.9
2000-03 3,900.00 2.4 50.0
2000-02 3,810.00 4.1 46.5
2000-01 3,660.00 4.6 35.6
1999-12 3,500.00 1.5
1999-11 3,448.00 11.2
1999-10 3,100.00 12.7
1999-09 2,750.00 0.0
1999-08 2,750.00 1.3
1999-07 2,715.00 5.0
1999-06 2,585.00 -0.6
1999-05 2,600.00 0.8
1999-04 2,580.00 -0.8
1999-03 2,600.00 0.0
1999-02 2,601.25 Comment -3.6
1999-01 2,699.05 Comment